Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	34.70	36.00	34.00	36.00	35.30	32.28	21,100
6/25/2021	-1.00 / -2.70%	36.00	36.00	35.20	36.00	36.00	32.28	4,700
6/24/2021	-2.00 / -5.13%	37.00	37.10	36.80	37.00	37.00	33.18	5,560,300
6/23/2021	+4.00 / +11.11%	36.00	40.00	34.30	40.00	39.00	35.87	63,100
6/22/2021	-3.10 / -7.93%	36.00	36.00	36.00	36.00	36.00	32.28	5,002,100
6/21/2021	+0.80 / +2.27%	35.90	40.00	35.60	36.10	39.10	32.37	36,800
6/18/2021	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.30	32.28	12,200
6/17/2021	+0.40 / +1.12%	35.80	36.20	35.80	36.20	36.00	32.46	500
6/16/2021	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	32.10	2,282,041
6/15/2021	+0.20 / +0.56%	35.20	36.20	35.20	36.20	35.90	32.46	7,003,300
6/14/2021	+0.30 / +0.83%	35.00	36.40	35.00	36.40	36.00	32.64	3,600
6/11/2021	+0.70 / +1.96%	34.60	36.40	34.60	36.40	36.10	32.64	4,300
6/10/2021	+0.70 / +1.96%	34.50	36.40	34.50	36.40	35.70	32.64	3,600
6/9/2021	+0.50 / +1.39%	34.00	36.40	34.00	36.40	35.70	32.64	2,300
6/8/2021	+0.50 / +1.39%	35.90	36.40	35.80	36.40	35.90	32.64	3,500
6/7/2021	+0.80 / +2.25%	35.00	36.40	35.00	36.40	35.95	32.64	1,700
6/4/2021	+1.80 / +5.19%	35.50	36.50	33.50	36.50	35.60	32.73	8,300
6/3/2021	+0.40 / +1.11%	33.00	36.40	33.00	36.40	34.70	32.64	20,200
6/2/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.28	0
6/1/2021	+1.70 / +4.90%	34.70	36.40	34.70	36.40	36.00	32.64	9,100
5/31/2021	+0.60 / +1.68%	32.00	36.40	30.50	36.40	34.70	32.64	20,200
5/28/2021	-0.60 / -1.64%	35.50	36.40	33.00	36.00	35.80	32.28	4,200
5/27/2021	+0.60 / +1.67%	35.80	36.70	35.80	36.50	36.60	32.73	4,400
5/26/2021	0.00 / 0.00%	36.30	37.80	32.00	37.00	35.90	33.18	22,300
5/25/2021	+0.50 / +1.39%	36.00	37.40	33.50	36.50	37.00	32.73	25,700
5/24/2021	+3.50 / +10.61%	32.90	36.50	32.90	36.50	36.00	32.73	46,300
5/21/2021	+3.10 / +10.73%	29.90	33.20	29.90	32.00	33.00	28.69	66,000
5/20/2021	-1.60 / -5.25%	29.10	29.10	28.80	28.90	28.90	25.91	2,600
5/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	23,700
5/18/2021	-1.10 / -3.48%	30.50	30.50	30.50	30.50	30.50	27.35	200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%