Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	-3.10 / -11.44%	26.10	26.10	24.00	24.00	24.60	24.00	782,100
6/20/2023	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.10	27.20	1,269,600
6/19/2023	-0.10 / -0.37%	26.10	27.20	26.10	27.10	27.00	27.10	1,587,600
6/16/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	1,250,000
6/15/2023	+0.20 / +0.74%	27.20	27.20	27.10	27.20	27.20	27.20	830,500
6/14/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/12/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
6/9/2023	-0.40 / -1.46%	26.90	27.00	26.90	27.00	27.00	27.00	500
6/8/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
6/7/2023	0.00 / 0.00%	26.20	27.50	26.20	27.50	27.40	27.50	5,200
6/6/2023	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	27.50	500
6/5/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
6/2/2023	+0.80 / +3.05%	26.80	27.00	26.80	27.00	26.90	27.00	1,000
6/1/2023	-0.90 / -3.33%	26.50	26.50	26.10	26.10	26.20	26.10	1,300
5/31/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600
5/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
5/29/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	27.00	900
5/26/2023	-2.50 / -8.62%	27.00	27.00	26.50	26.50	26.90	26.50	700
5/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/24/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/23/2023	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	29.00	100
5/22/2023	+2.50 / +9.09%	27.50	30.00	27.50	30.00	28.60	30.00	3,600
5/19/2023	+0.60 / +2.24%	27.00	27.80	27.00	27.40	27.50	27.40	4,000
5/18/2023	-0.90 / -3.28%	27.00	27.00	26.50	26.50	26.80	26.50	800
5/17/2023	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.40	27.00	8,400
5/16/2023	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	27.00	300
5/15/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	300
5/12/2023	+0.90 / +3.35%	27.80	27.80	27.80	27.80	27.80	27.80	100
5/11/2023	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%