Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+3.30 / +14.67%	23.00	25.80	23.00	25.80	24.50	25.80	496,000
6/18/2024	+1.20 / +5.58%	21.90	22.90	21.90	22.70	22.50	22.70	280,900
6/17/2024	-0.30 / -1.38%	21.70	21.70	21.40	21.50	21.50	21.50	173,500
6/14/2024	-0.40 / -1.80%	22.00	22.10	21.30	21.80	21.80	21.80	305,700
6/13/2024	+0.90 / +4.35%	21.60	23.30	21.60	21.60	22.20	21.60	239,200
6/12/2024	+1.40 / +6.97%	20.90	23.00	20.20	21.50	20.70	21.50	618,300
6/11/2024	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.10	20.20	188,600
6/10/2024	0.00 / 0.00%	20.00	20.00	19.20	20.00	20.00	20.00	18,200
6/7/2024	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	20.00	19,200
6/6/2024	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.10	20.00	63,600
6/5/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	36,200
6/4/2024	+0.10 / +0.50%	20.20	20.20	20.10	20.20	20.20	20.20	236,000
6/3/2024	0.00 / 0.00%	20.10	20.20	20.10	20.10	20.10	20.10	12,700
5/31/2024	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	20.10	2,200
5/30/2024	-0.10 / -0.49%	20.20	20.20	20.10	20.20	20.20	20.20	2,900
5/29/2024	+0.10 / +0.50%	20.70	20.70	20.10	20.20	20.30	20.20	4,900
5/28/2024	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	20.10	8,100
5/27/2024	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.10	20.20	4,600
5/24/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	6,600
5/23/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	23,600
5/22/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	21,100
5/21/2024	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.20	20.10	9,400
5/20/2024	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	20.20	36,000
5/17/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	4,600
5/16/2024	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	20.20	3,400
5/15/2024	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.20	20.00	23,500
5/14/2024	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	20.20	5,500
5/13/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
5/10/2024	+0.10 / +0.50%	19.10	20.10	19.00	20.10	20.00	20.10	6,400
5/9/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	517,000	11.30	3.67%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	17,400	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%