Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.60 / +1.68%	32.00	36.40	30.50	36.40	34.70	32.64	20,200
5/28/2021	-0.60 / -1.64%	35.50	36.40	33.00	36.00	35.80	32.28	4,200
5/27/2021	+0.60 / +1.67%	35.80	36.70	35.80	36.50	36.60	32.73	4,400
5/26/2021	0.00 / 0.00%	36.30	37.80	32.00	37.00	35.90	33.18	22,300
5/25/2021	+0.50 / +1.39%	36.00	37.40	33.50	36.50	37.00	32.73	25,700
5/24/2021	+3.50 / +10.61%	32.90	36.50	32.90	36.50	36.00	32.73	46,300
5/21/2021	+3.10 / +10.73%	29.90	33.20	29.90	32.00	33.00	28.69	66,000
5/20/2021	-1.60 / -5.25%	29.10	29.10	28.80	28.90	28.90	25.91	2,600
5/19/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	23,700
5/18/2021	-1.10 / -3.48%	30.50	30.50	30.50	30.50	30.50	27.35	200
5/17/2021	-1.30 / -4.09%	31.60	31.80	30.50	30.50	31.61	27.35	7,400
5/14/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	28.51	200
5/13/2021	-0.10 / -0.31%	32.40	32.40	31.80	31.80	31.98	28.51	400
5/12/2021	-0.50 / -1.56%	32.40	32.40	31.00	31.50	31.89	28.25	1,000
5/11/2021	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	28.69	1,700
5/10/2021	+0.20 / +0.63%	32.00	32.00	30.80	32.00	31.70	28.69	8,600
5/7/2021	+0.90 / +2.85%	31.60	32.50	31.00	32.50	31.77	29.14	4,500
5/6/2021	+0.80 / +2.52%	31.30	32.50	31.00	32.50	31.57	29.14	8,100
5/5/2021	0.00 / 0.00%	32.00	32.90	30.20	32.90	31.71	29.50	17,600
5/4/2021	-3.30 / -9.57%	34.50	34.50	31.00	31.20	32.86	27.98	11,800
4/29/2021	-0.40 / -1.16%	34.50	35.00	34.10	34.10	34.50	30.58	8,800
4/28/2021	+0.40 / +0.88%	44.90	46.00	44.90	45.60	45.59	30.94	7,500
4/27/2021	-1.30 / -2.81%	46.10	46.10	45.00	45.00	45.16	30.53	5,100
4/26/2021	-0.40 / -0.86%	46.10	46.80	46.10	46.10	46.33	31.27	12,700
4/23/2021	+0.60 / +1.30%	47.40	47.40	45.50	46.90	46.47	31.82	9,000
4/22/2021	-1.10 / -2.34%	47.50	47.50	46.00	46.00	46.33	31.21	11,100
4/20/2021	+0.80 / +1.74%	46.90	47.90	46.50	46.90	47.07	31.82	18,200
4/19/2021	-1.70 / -3.56%	47.50	47.50	46.00	46.00	46.12	31.21	26,500
4/16/2021	+0.50 / +1.06%	47.50	48.00	47.30	47.80	47.73	32.43	21,100
4/15/2021	+2.30 / +5.03%	46.50	48.00	46.50	48.00	47.31	32.56	36,900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%