Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.80 / +3.35%	24.70	24.70	24.70	24.70	24.70	24.70	1,100
5/23/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	8,000,000
5/20/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
5/19/2022	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	23.90	800
5/18/2022	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	24.10	2,000
5/17/2022	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	25.90	900
5/16/2022	+3.30 / +14.54%	26.00	26.00	26.00	26.00	26.00	26.00	1,000
5/13/2022	-0.10 / -0.39%	23.20	25.50	22.00	25.50	22.70	25.50	5,100
5/12/2022	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.60	25.50	1,500
5/11/2022	0.00 / 0.00%	25.80	26.00	25.80	26.00	26.00	26.00	106,000
5/10/2022	+1.10 / +4.42%	26.00	26.00	26.00	26.00	26.00	26.00	100
5/9/2022	+1.40 / +5.62%	23.50	26.30	23.50	26.30	24.90	26.30	200
5/6/2022	-0.40 / -1.59%	25.00	25.00	24.80	24.80	24.90	24.80	2,200
5/5/2022	-0.40 / -1.57%	25.20	25.30	25.00	25.00	25.20	25.00	3,000
5/4/2022	+0.30 / +1.21%	25.50	25.50	25.00	25.00	25.40	25.00	6,500
4/29/2022	-1.30 / -5.10%	24.00	26.40	24.00	24.20	24.70	24.20	400
4/28/2022	+2.30 / +9.91%	25.50	25.50	25.50	25.50	25.50	25.50	3,000
4/27/2022	-2.40 / -9.09%	23.50	24.00	23.10	24.00	23.20	24.00	7,600
4/26/2022	+0.40 / +1.56%	25.60	26.90	25.60	26.00	26.40	26.00	3,000
4/25/2022	+0.10 / +0.39%	23.40	26.90	23.40	25.60	25.60	25.60	2,800
4/22/2022	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	25.50	100
4/21/2022	+0.10 / +0.39%	25.30	25.60	22.50	25.50	24.50	25.50	6,000
4/20/2022	+1.40 / +5.74%	24.40	25.80	24.40	25.80	25.40	25.80	10,000
4/19/2022	+1.40 / +5.71%	24.30	25.90	24.30	25.90	24.40	25.90	2,000
4/18/2022	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.50	24.00	9,000
4/15/2022	+0.10 / +0.40%	25.30	25.40	25.00	25.40	25.00	25.40	5,500
4/14/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	0
4/13/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	100
4/12/2022	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	600
4/8/2022	-1.70 / -6.37%	26.00	26.00	25.00	25.00	25.30	25.00	900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%