Closing price on 5/2/2024
|
|
Open |
19.90 |
High |
19.90 |
Low |
19.90 |
Volume |
0 |
Split-adjusted Price |
19.90 |
|
|
VCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2,600
|
|
4/25/2024
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.90
|
19.90
|
6,100
|
|
4/24/2024
|
+0.80 / +4.21%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.90
|
19.80
|
2,500
|
|
4/23/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
4/19/2024
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
1,900
|
|
4/17/2024
|
-0.80 / -4.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
19.20
|
500
|
|
4/16/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
4/12/2024
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.70
|
19.70
|
20.00
|
19.70
|
3,700
|
|
4/11/2024
|
-0.50 / -2.49%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
700
|
|
4/10/2024
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.10
|
20.20
|
3,000
|
|
4/9/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
4/5/2024
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
19.60
|
1,300
|
|
4/4/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
4/3/2024
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
20.20
|
6,600
|
|
4/2/2024
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.40
|
20.50
|
2,500
|
|
4/1/2024
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
3/29/2024
|
+1.10 / +5.53%
|
20.20
|
21.50
|
20.20
|
21.00
|
20.90
|
21.00
|
9,500
|
|
3/28/2024
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.90
|
19.90
|
4,500
|
|
3/27/2024
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7,000
|
|
3/26/2024
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.90
|
19.90
|
20.10
|
19.90
|
6,300
|
|
3/25/2024
|
-0.20 / -0.99%
|
20.10
|
20.20
|
20.00
|
20.00
|
20.10
|
20.00
|
4,600
|
|
3/22/2024
|
-0.20 / -0.98%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.20
|
20.20
|
5,500
|
|
3/21/2024
|
-0.20 / -0.98%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.40
|
20.30
|
2,200
|
|
3/20/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
600
|
|
3/19/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2,500
|
|
3/18/2024
|
-0.60 / -2.87%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.60
|
20.30
|
11,000
|
|
|