Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	-0.10 / -0.42%	23.90	23.90	23.50	23.90	23.60	23.90	30,800
5/13/2026	+0.10 / +0.42%	24.00	24.10	24.00	24.00	24.00	24.00	3,900
5/12/2026	+0.10 / +0.42%	23.80	24.00	23.70	24.00	23.90	24.00	13,600
5/11/2026	-0.20 / -0.83%	24.10	24.30	23.80	23.90	23.90	23.90	15,600
5/8/2026	0.00 / 0.00%	24.10	24.40	24.00	24.00	24.10	24.00	29,600
5/7/2026	+0.30 / +1.26%	24.00	24.10	23.90	24.10	24.00	24.10	36,900
5/6/2026	+0.10 / +0.42%	24.20	24.20	23.60	23.90	23.80	23.90	2,700
5/5/2026	-0.30 / -1.25%	24.10	24.40	23.60	23.70	23.80	23.70	2,600
5/4/2026	+0.60 / +2.56%	23.40	24.10	23.40	24.00	24.00	24.00	8,500
4/29/2026	+0.20 / +0.85%	23.50	23.90	21.50	23.80	23.40	23.80	11,500
4/28/2026	-0.30 / -1.26%	23.70	23.70	23.60	23.60	23.60	23.60	1,100
4/24/2026	-0.30 / -1.24%	23.90	23.90	23.70	23.80	23.90	23.80	4,100
4/23/2026	+0.50 / +2.11%	24.10	24.20	23.80	24.20	24.10	24.20	8,100
4/22/2026	+0.30 / +1.27%	24.00	24.00	23.70	24.00	23.70	24.00	3,200
4/21/2026	+0.20 / +0.84%	24.20	24.20	23.70	24.00	23.70	24.00	7,200
4/20/2026	+0.20 / +0.84%	24.20	24.20	23.80	24.00	23.80	24.00	20,500
4/17/2026	0.00 / 0.00%	23.90	24.20	23.80	24.20	23.80	24.20	21,300
4/16/2026	0.00 / 0.00%	24.40	24.50	23.80	24.30	24.20	24.30	1,100
4/15/2026	0.00 / 0.00%	24.20	24.30	24.00	24.30	24.30	24.30	23,200
4/14/2026	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.30	24.30	500
4/13/2026	+0.70 / +2.94%	24.20	24.60	24.10	24.50	24.30	24.50	31,600
4/10/2026	-0.10 / -0.41%	24.20	24.20	23.70	24.00	23.80	24.00	14,300
4/9/2026	+0.10 / +0.41%	24.20	24.20	24.10	24.20	24.10	24.20	2,000
4/8/2026	+0.20 / +0.84%	24.10	24.20	23.80	24.00	24.10	24.00	15,800
4/7/2026	-0.30 / -1.27%	24.10	24.10	23.30	23.30	23.80	23.30	1,000
4/6/2026	-0.30 / -1.26%	24.10	24.10	23.50	23.50	23.60	23.50	8,500
4/3/2026	-0.10 / -0.41%	24.10	24.30	23.70	24.00	23.80	24.00	6,400
4/2/2026	+0.10 / +0.41%	24.20	24.30	24.10	24.30	24.10	24.30	6,200
4/1/2026	+0.20 / +0.84%	24.00	24.40	24.00	24.10	24.20	24.10	12,600
3/31/2026	+0.40 / +1.69%	23.70	24.30	23.60	24.10	23.90	24.10	31,600

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	38.90	0.00%
BGE	0	2.90	0.00%
BHA	0	21.30	0.00%
BSA	8,000	20.00	2.56%
BTP	10,900	7.32	-0.95%
CHP	1,500	26.45	-0.19%
DNA	100	22.00	0.00%
DNC	100	45.10	-7.01%
DNH	100	50.00	11.11%
DRL	1,800	42.60	-0.70%