Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	+0.60 / +1.21%	48.70	50.00	46.80	50.00	49.10	33.92	38,200
4/22/2020	-5.80 / -10.51%	47.00	49.40	47.00	49.40	48.68	33.51	1,000
4/21/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/20/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/17/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/16/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	141,364
4/15/2020	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/14/2020	+6.20 / +12.65%	55.20	55.20	55.20	55.20	55.20	37.45	0
4/13/2020	-1.00 / -2.00%	57.00	57.00	49.00	49.00	55.22	33.24	4,500
4/10/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/9/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/8/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/7/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/6/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/3/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
4/1/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/31/2020	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	33.92	200
3/30/2020	-0.60 / -1.21%	50.00	50.00	49.00	49.00	49.33	33.24	300
3/27/2020	0.00 / 0.00%	49.40	50.00	49.40	50.00	49.60	33.92	400
3/26/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/25/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.92	0
3/24/2020	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	33.92	100
3/23/2020	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	33.38	100
3/20/2020	-0.30 / -0.61%	49.20	49.20	49.20	49.20	49.20	33.38	3,000
3/19/2020	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	33.58	100
3/18/2020	-0.60 / -1.20%	46.00	49.40	46.00	49.40	47.97	33.51	7,800
3/17/2020	+1.00 / +2.04%	49.00	50.00	48.90	50.00	49.35	33.92	2,100
3/16/2020	-0.70 / -1.41%	49.70	54.40	49.00	49.00	53.77	33.24	5,300
3/13/2020	-0.80 / -1.57%	43.20	50.00	43.20	50.00	49.71	33.92	9,300
3/12/2020	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	34.46	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%