Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-1.70 / -3.56%	47.50	47.50	46.00	46.00	46.12	31.21	26,500
4/16/2021	+0.50 / +1.06%	47.50	48.00	47.30	47.80	47.73	32.43	21,100
4/15/2021	+2.30 / +5.03%	46.50	48.00	46.50	48.00	47.31	32.56	36,900
4/14/2021	+1.70 / +3.67%	46.40	48.00	44.00	48.00	45.66	32.56	75,000
4/13/2021	+0.30 / +0.65%	46.50	46.50	46.10	46.40	46.33	31.48	300
4/12/2021	+0.30 / +0.65%	46.50	46.50	46.00	46.50	46.09	31.55	7,600
4/9/2021	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.15	31.21	6,800
4/8/2021	-0.90 / -1.90%	46.50	46.50	46.50	46.50	46.50	31.55	1,300
4/7/2021	+1.30 / +2.78%	46.50	48.00	46.50	48.00	47.36	32.56	4,600
4/6/2021	+0.70 / +1.51%	46.50	47.00	46.50	47.00	46.75	31.88	2,400
4/5/2021	+0.10 / +0.21%	46.10	47.00	45.00	47.00	46.33	31.88	7,300
4/2/2021	+0.20 / +0.43%	46.80	47.00	46.80	47.00	46.94	31.88	7,900
4/1/2021	-0.40 / -0.84%	47.00	47.30	46.10	47.00	46.83	31.88	8,400
3/31/2021	+1.60 / +3.45%	47.00	48.00	46.00	48.00	47.43	32.56	31,500
3/30/2021	+0.60 / +1.29%	47.00	47.00	45.80	47.00	46.42	31.88	20,400
3/29/2021	+0.20 / +0.43%	47.00	47.00	46.00	47.00	46.42	31.88	13,300
3/26/2021	+0.10 / +0.21%	47.00	47.00	46.50	47.00	46.84	31.88	10,200
3/25/2021	+0.10 / +0.21%	46.50	47.20	46.10	47.20	46.91	32.02	13,400
3/24/2021	+0.70 / +1.48%	47.00	48.00	46.70	48.00	47.12	32.56	8,300
3/23/2021	+0.10 / +0.21%	47.00	47.50	47.00	47.00	47.33	31.88	12,000
3/22/2021	+1.20 / +2.56%	47.10	48.00	46.60	48.00	46.90	32.56	24,400
3/19/2021	+0.80 / +1.69%	46.30	48.00	46.00	48.00	46.75	32.56	21,500
3/18/2021	+1.80 / +3.90%	46.00	48.00	46.00	48.00	47.25	32.56	15,500
3/17/2021	-0.10 / -0.21%	46.90	47.00	46.00	46.90	46.15	31.82	2,500
3/16/2021	+0.50 / +1.08%	46.90	50.00	46.00	47.00	47.02	31.88	11,500
3/15/2021	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.45	31.21	1,207,929
3/12/2021	+0.70 / +1.52%	46.00	46.90	46.00	46.90	46.02	31.82	3,700
3/11/2021	+0.80 / +1.71%	46.10	47.50	46.00	47.50	46.19	32.22	1,300
3/10/2021	+1.30 / +2.79%	46.00	47.90	46.00	47.90	46.70	32.50	22,000
3/9/2021	+1.40 / +3.00%	46.50	48.00	45.60	48.00	46.59	32.56	20,300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%