Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.10 / +0.51%	20.00	20.00	19.70	19.70	20.00	19.70	3,700
4/11/2024	-0.50 / -2.49%	19.60	19.60	19.60	19.60	19.60	19.60	700
4/10/2024	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.10	20.20	3,000
4/9/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
4/8/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	100
4/5/2024	-0.60 / -2.97%	20.20	20.20	19.60	19.60	20.10	19.60	1,300
4/4/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
4/3/2024	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.20	20.20	6,600
4/2/2024	-0.30 / -1.44%	20.50	20.50	20.00	20.50	20.40	20.50	2,500
4/1/2024	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	20.80	100
3/29/2024	+1.10 / +5.53%	20.20	21.50	20.20	21.00	20.90	21.00	9,500
3/28/2024	-0.30 / -1.49%	20.00	20.00	19.80	19.90	19.90	19.90	4,500
3/27/2024	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	20.20	7,000
3/26/2024	-0.20 / -1.00%	20.20	20.20	19.90	19.90	20.10	19.90	6,300
3/25/2024	-0.20 / -0.99%	20.10	20.20	20.00	20.00	20.10	20.00	4,600
3/22/2024	-0.20 / -0.98%	20.20	20.20	20.10	20.20	20.20	20.20	5,500
3/21/2024	-0.20 / -0.98%	20.30	20.50	20.30	20.30	20.40	20.30	2,200
3/20/2024	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	20.50	600
3/19/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	2,500
3/18/2024	-0.60 / -2.87%	21.00	21.00	20.30	20.30	20.60	20.30	11,000
3/15/2024	-0.20 / -0.94%	21.20	21.20	20.60	21.00	20.90	21.00	11,100
3/14/2024	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.20	21.30	6,000
3/13/2024	0.00 / 0.00%	21.10	21.50	21.10	21.50	21.20	21.50	1,700
3/12/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/11/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/7/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/6/2024	-0.40 / -1.82%	21.20	21.60	21.20	21.60	21.50	21.60	6,000
3/5/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
3/4/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%