Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	-1.00 / -4.88%	19.50	19.70	19.50	19.50	19.59	9.34	8,500
3/8/2017	+1.10 / +5.67%	18.80	20.50	18.80	20.50	19.43	9.82	19,700
3/7/2017	+0.20 / +1.04%	19.70	19.80	19.30	19.40	19.42	9.29	13,800
3/6/2017	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.28	9.20	18,300
3/3/2017	-0.20 / -1.03%	19.30	19.40	19.00	19.20	19.19	9.20	35,600
3/2/2017	+1.10 / +6.01%	18.50	19.50	18.50	19.40	18.85	9.29	54,100
3/1/2017	+0.20 / +1.10%	18.10	18.50	18.10	18.30	18.30	8.76	54,100
2/28/2017	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.16	8.67	9,300
2/27/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.91	8.62	27,000
2/24/2017	0.00 / 0.00%	17.80	17.90	17.80	17.80	17.88	8.52	23,600
2/23/2017	+0.10 / +0.56%	18.00	18.00	17.80	17.80	17.83	8.52	28,200
2/22/2017	0.00 / 0.00%	17.50	17.70	17.40	17.70	17.62	8.48	17,500
2/21/2017	0.00 / 0.00%	17.20	18.00	17.20	17.70	17.64	8.48	52,840
2/20/2017	-0.40 / -2.21%	17.40	17.80	17.40	17.70	17.57	8.48	25,500
2/17/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.67	0
2/16/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.67	20,100
2/15/2017	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.13	8.67	28,600
2/14/2017	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.05	8.67	34,100
2/13/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	8.62	2,500
2/10/2017	-0.40 / -2.22%	17.30	18.00	17.30	17.60	17.76	8.43	2,200
2/9/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	8.62	10,630
2/8/2017	+0.70 / +4.09%	18.00	18.00	17.80	17.80	17.94	8.52	3,400
2/7/2017	-0.50 / -2.84%	18.90	18.90	17.10	17.10	17.67	8.19	10,300
2/6/2017	-1.40 / -7.37%	19.00	19.00	17.50	17.60	18.67	8.43	35,800
2/3/2017	-0.30 / -1.55%	19.00	19.20	19.00	19.00	19.04	9.10	32,400
2/2/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	9.24	0
1/25/2017	+1.50 / +8.47%	19.30	19.30	19.20	19.20	19.25	9.20	200
1/24/2017	+0.60 / +3.51%	17.70	17.70	17.70	17.70	17.70	8.48	0
1/23/2017	-0.70 / -3.93%	17.80	17.80	17.10	17.10	17.72	8.19	9,100
1/20/2017	+0.10 / +0.57%	17.50	17.90	17.50	17.50	17.78	8.38	15,300

<<Previous 24 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%