Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.20 / +0.43%	47.00	47.00	46.00	47.00	46.42	31.88	13,300
3/26/2021	+0.10 / +0.21%	47.00	47.00	46.50	47.00	46.84	31.88	10,200
3/25/2021	+0.10 / +0.21%	46.50	47.20	46.10	47.20	46.91	32.02	13,400
3/24/2021	+0.70 / +1.48%	47.00	48.00	46.70	48.00	47.12	32.56	8,300
3/23/2021	+0.10 / +0.21%	47.00	47.50	47.00	47.00	47.33	31.88	12,000
3/22/2021	+1.20 / +2.56%	47.10	48.00	46.60	48.00	46.90	32.56	24,400
3/19/2021	+0.80 / +1.69%	46.30	48.00	46.00	48.00	46.75	32.56	21,500
3/18/2021	+1.80 / +3.90%	46.00	48.00	46.00	48.00	47.25	32.56	15,500
3/17/2021	-0.10 / -0.21%	46.90	47.00	46.00	46.90	46.15	31.82	2,500
3/16/2021	+0.50 / +1.08%	46.90	50.00	46.00	47.00	47.02	31.88	11,500
3/15/2021	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.45	31.21	1,207,929
3/12/2021	+0.70 / +1.52%	46.00	46.90	46.00	46.90	46.02	31.82	3,700
3/11/2021	+0.80 / +1.71%	46.10	47.50	46.00	47.50	46.19	32.22	1,300
3/10/2021	+1.30 / +2.79%	46.00	47.90	46.00	47.90	46.70	32.50	22,000
3/9/2021	+1.40 / +3.00%	46.50	48.00	45.60	48.00	46.59	32.56	20,300
3/8/2021	+0.80 / +1.69%	46.50	48.00	46.00	48.00	46.60	32.56	20,500
3/5/2021	+0.40 / +0.84%	47.50	48.00	46.50	48.00	47.18	32.56	22,400
3/4/2021	-0.50 / -1.04%	48.00	48.00	47.00	47.50	47.62	32.22	21,000
3/3/2021	+0.10 / +0.21%	48.00	48.20	47.60	48.00	47.95	32.56	26,900
3/2/2021	+0.10 / +0.21%	48.00	48.50	47.50	48.00	47.87	32.56	31,600
3/1/2021	0.00 / 0.00%	48.00	48.30	47.50	48.00	47.93	32.56	29,400
2/26/2021	+0.20 / +0.41%	48.00	48.40	47.00	48.40	47.99	32.83	42,800
2/25/2021	+0.50 / +1.04%	48.00	48.80	48.00	48.50	48.20	32.90	33,900
2/24/2021	+0.20 / +0.41%	48.00	48.80	47.00	48.40	48.03	32.83	34,300
2/23/2021	+0.40 / +0.83%	48.00	48.50	47.80	48.50	48.17	32.90	38,100
2/22/2021	+0.30 / +0.62%	48.20	48.40	47.50	48.40	48.08	32.83	38,500
2/19/2021	+0.30 / +0.62%	48.00	48.40	47.50	48.40	48.14	32.83	36,100
2/18/2021	+0.30 / +0.63%	48.50	48.60	47.50	48.20	48.10	32.70	34,700
2/17/2021	+0.30 / +0.63%	47.80	48.80	47.00	48.20	47.90	32.70	40,900
2/9/2021	+0.50 / +1.04%	47.00	48.90	47.00	48.40	47.89	32.83	40,300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	57.20	0.00%
BGE	4,578,800	5.50	-5.17%
BHA	0	24.40	0.00%
BSA	23,300	21.50	0.00%
BTP	19,800	12.15	-0.41%
CHP	23,600	34.90	-0.29%
DNA	0	26.50	0.00%
DNC	100	66.90	1.36%
DNH	100	38.00	-13.24%
DRL	100	58.40	0.17%