Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	25.50	100
3/23/2023	+0.40 / +1.59%	25.00	25.50	25.00	25.50	25.40	25.50	400
3/22/2023	+0.70 / +2.82%	24.80	25.50	24.80	25.50	25.10	25.50	300
3/21/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	100
3/20/2023	+0.70 / +2.88%	24.50	25.00	24.50	25.00	24.80	25.00	865,800
3/17/2023	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	24.30	100
3/16/2023	+1.30 / +5.37%	25.50	25.50	25.50	25.50	25.50	25.50	866,000
3/15/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
3/14/2023	-0.40 / -1.63%	24.20	24.20	24.20	24.20	24.20	24.20	100
3/13/2023	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	0
3/10/2023	+0.20 / +0.81%	24.20	25.00	24.20	25.00	24.60	25.00	1,400
3/9/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
3/8/2023	0.00 / 0.00%	24.10	25.50	24.10	25.50	24.80	25.50	3,300
3/7/2023	0.00 / 0.00%	23.60	25.50	23.60	25.50	25.50	25.50	6,700
3/6/2023	0.00 / 0.00%	24.30	25.80	24.30	25.50	25.50	25.50	3,900
3/3/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	8,700
3/2/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	270,000
3/1/2023	+2.30 / +9.87%	25.40	25.60	25.40	25.60	25.50	25.60	2,900
2/28/2023	-2.20 / -8.63%	23.30	23.30	23.30	23.30	23.30	23.30	270,100
2/27/2023	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	25.50	500
2/24/2023	+1.30 / +5.39%	25.40	25.40	25.40	25.40	25.40	25.40	500
2/23/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
2/22/2023	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	24.10	100
2/21/2023	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	25.00	500
2/20/2023	+0.20 / +0.79%	23.40	25.50	23.40	25.50	25.30	25.50	1,600
2/17/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	0
2/16/2023	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	25.30	100
2/15/2023	-1.10 / -4.37%	24.10	24.10	24.10	24.10	24.10	24.10	100
2/14/2023	-0.10 / -0.39%	23.20	25.40	23.20	25.40	25.20	25.40	1,100
2/13/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%