Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-0.10 / -0.21%	46.90	47.00	46.00	46.90	46.15	31.82	2,500
3/16/2021	+0.50 / +1.08%	46.90	50.00	46.00	47.00	47.02	31.88	11,500
3/15/2021	0.00 / 0.00%	46.90	46.90	46.00	46.00	46.45	31.21	1,207,929
3/12/2021	+0.70 / +1.52%	46.00	46.90	46.00	46.90	46.02	31.82	3,700
3/11/2021	+0.80 / +1.71%	46.10	47.50	46.00	47.50	46.19	32.22	1,300
3/10/2021	+1.30 / +2.79%	46.00	47.90	46.00	47.90	46.70	32.50	22,000
3/9/2021	+1.40 / +3.00%	46.50	48.00	45.60	48.00	46.59	32.56	20,300
3/8/2021	+0.80 / +1.69%	46.50	48.00	46.00	48.00	46.60	32.56	20,500
3/5/2021	+0.40 / +0.84%	47.50	48.00	46.50	48.00	47.18	32.56	22,400
3/4/2021	-0.50 / -1.04%	48.00	48.00	47.00	47.50	47.62	32.22	21,000
3/3/2021	+0.10 / +0.21%	48.00	48.20	47.60	48.00	47.95	32.56	26,900
3/2/2021	+0.10 / +0.21%	48.00	48.50	47.50	48.00	47.87	32.56	31,600
3/1/2021	0.00 / 0.00%	48.00	48.30	47.50	48.00	47.93	32.56	29,400
2/26/2021	+0.20 / +0.41%	48.00	48.40	47.00	48.40	47.99	32.83	42,800
2/25/2021	+0.50 / +1.04%	48.00	48.80	48.00	48.50	48.20	32.90	33,900
2/24/2021	+0.20 / +0.41%	48.00	48.80	47.00	48.40	48.03	32.83	34,300
2/23/2021	+0.40 / +0.83%	48.00	48.50	47.80	48.50	48.17	32.90	38,100
2/22/2021	+0.30 / +0.62%	48.20	48.40	47.50	48.40	48.08	32.83	38,500
2/19/2021	+0.30 / +0.62%	48.00	48.40	47.50	48.40	48.14	32.83	36,100
2/18/2021	+0.30 / +0.63%	48.50	48.60	47.50	48.20	48.10	32.70	34,700
2/17/2021	+0.30 / +0.63%	47.80	48.80	47.00	48.20	47.90	32.70	40,900
2/9/2021	+0.50 / +1.04%	47.00	48.90	47.00	48.40	47.89	32.83	40,300
2/8/2021	+0.40 / +0.84%	49.00	49.00	47.00	48.20	47.92	32.70	37,400
2/5/2021	0.00 / 0.00%	48.00	48.40	47.00	48.00	47.79	32.56	36,400
2/4/2021	0.00 / 0.00%	48.20	48.80	47.50	48.00	48.03	32.56	34,900
2/3/2021	+0.90 / +1.89%	47.70	48.40	47.70	48.40	47.97	32.83	33,000
2/2/2021	+0.30 / +0.63%	47.80	47.90	46.80	47.90	47.46	32.50	29,200
2/1/2021	-0.60 / -1.26%	47.80	48.00	47.00	47.00	47.60	31.88	29,400
1/29/2021	+0.90 / +1.91%	47.30	48.00	47.10	48.00	47.61	32.56	29,700
1/28/2021	-1.50 / -3.14%	47.50	47.80	46.30	46.30	47.08	31.41	23,400

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.72%
BGE	116,200	10.90	-0.91%
BHA	0	21.00	0.00%
BSA	200	22.20	0.00%
BTP	7,900	12.75	-0.39%
CHP	5,700	32.80	0.00%
DNA	100	23.80	-0.83%
DNC	0	71.30	0.00%