Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-1.00 / -2.74%	35.50	35.60	35.50	35.50	35.50	22.85	6,600
3/13/2019	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	23.49	3,900
3/12/2019	-2.40 / -6.40%	34.70	37.40	34.70	35.10	37.08	22.59	2,300
3/11/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.14	0
3/7/2019	+1.40 / +3.88%	37.50	37.50	37.50	37.50	37.50	24.14	1,100
3/6/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	0
3/5/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	23.23	2,000
3/4/2019	+0.10 / +0.28%	35.90	36.10	35.90	36.10	36.00	23.23	200
3/1/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.17	0
2/28/2019	+4.40 / +13.92%	36.00	36.00	36.00	36.00	36.00	23.17	200
2/27/2019	-5.40 / -14.59%	34.20	34.20	31.60	31.60	32.90	20.34	200
2/26/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
2/25/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.81	0
2/22/2019	+2.50 / +7.14%	37.00	37.50	37.00	37.50	37.01	24.14	10,300
2/21/2019	-1.80 / -4.89%	37.00	37.50	35.00	35.00	36.17	22.53	5,200
2/20/2019	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	23.68	0
2/19/2019	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.77	23.81	12,800
2/18/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.81	100
2/15/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.49	0
2/14/2019	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	23.49	28,000
2/13/2019	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	23.17	190,000
2/12/2019	+1.80 / +5.20%	35.60	36.40	35.60	36.40	36.02	23.43	24,000
2/11/2019	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	22.27	0
2/1/2019	+0.50 / +1.45%	34.50	35.00	34.50	35.00	34.58	22.53	6,000
1/31/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.20	6,500
1/30/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.22	22.20	5,400
1/29/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.88	3,000
1/28/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	21.88	2,900
1/25/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.40	22.20	5,200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%