Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	34.46	0
3/11/2020	+1.50 / +2.97%	50.00	52.00	50.00	52.00	50.76	35.28	10,000
3/10/2020	-3.30 / -6.13%	50.50	50.50	50.50	50.50	50.50	34.26	100
3/9/2020	+1.10 / +2.09%	53.80	53.80	53.80	53.80	53.80	36.50	3,500
3/6/2020	0.00 / 0.00%	48.10	53.80	48.00	53.00	52.73	35.96	10,200
3/5/2020	-0.90 / -1.67%	50.50	53.00	50.50	53.00	51.13	35.96	400
3/4/2020	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	36.57	0
3/3/2020	-0.20 / -0.37%	53.90	53.90	53.90	53.90	53.90	36.57	100
3/2/2020	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	36.70	0
2/28/2020	0.00 / 0.00%	52.80	54.50	52.80	54.50	54.15	36.97	6,100
2/27/2020	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	36.97	0
2/26/2020	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	36.97	100
2/25/2020	-2.80 / -5.11%	52.10	52.10	52.00	52.00	52.01	35.28	2,100
2/24/2020	+0.30 / +0.55%	54.40	54.80	54.40	54.80	54.78	37.18	5,200
2/21/2020	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.46	36.97	5,100
2/20/2020	0.00 / 0.00%	52.10	54.90	52.00	52.00	54.12	35.28	4,100
2/19/2020	0.00 / 0.00%	55.50	55.50	52.00	52.00	53.76	35.28	19,492,670
2/18/2020	-3.50 / -6.31%	55.00	55.50	52.00	52.00	55.38	35.28	3,227,180
2/17/2020	+0.90 / +1.65%	53.90	55.50	53.90	55.50	55.48	37.65	5,897,420
2/14/2020	+5.70 / +11.33%	49.60	56.00	49.00	56.00	54.59	37.99	36,300
2/13/2020	-0.20 / -0.40%	50.30	50.30	50.30	50.30	50.30	34.12	0
2/12/2020	-3.90 / -7.17%	50.00	50.50	50.00	50.50	50.28	34.26	1,400
2/11/2020	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	36.90	300,000
2/10/2020	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	36.90	3,900,000
2/7/2020	-0.70 / -1.26%	50.00	54.80	50.00	54.80	54.42	37.18	6,100
2/6/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.65	0
2/5/2020	+4.50 / +8.82%	55.50	55.50	55.50	55.50	55.50	37.65	200
2/4/2020	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	34.60	700
2/3/2020	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	37.31	600
1/31/2020	+2.00 / +3.57%	52.00	58.00	50.00	58.00	54.50	39.35	4,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%