Closing price on 2/9/2022
|
|
Open |
28.60 |
High |
28.60 |
Low |
28.60 |
Volume |
0 |
Split-adjusted Price |
28.60 |
|
|
VCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2022
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
0
|
|
2/8/2022
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
1,500
|
|
2/7/2022
|
+0.50 / +1.79%
|
28.00
|
28.70
|
28.00
|
28.50
|
28.60
|
28.50
|
3,700
|
|
1/28/2022
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
200
|
|
1/27/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,000
|
|
1/26/2022
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
200
|
|
1/25/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0
|
|
1/24/2022
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|
|
1/21/2022
|
+1.10 / +4.09%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.90
|
28.00
|
900
|
|
1/20/2022
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26.90
|
200
|
|
1/19/2022
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
26.45
|
0
|
|
1/18/2022
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
26.45
|
100
|
|
1/17/2022
|
+0.50 / +1.64%
|
29.50
|
31.00
|
29.00
|
31.00
|
29.50
|
27.80
|
600
|
|
1/14/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
27.35
|
4,000
|
|
1/13/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
27.35
|
2,100
|
|
1/12/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
27.35
|
4,000
|
|
1/11/2022
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.50
|
27.35
|
7,800
|
|
1/10/2022
|
-0.20 / -0.65%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
27.35
|
4,100
|
|
1/7/2022
|
+0.20 / +0.65%
|
30.40
|
31.00
|
30.40
|
30.80
|
30.70
|
27.62
|
2,800
|
|
1/6/2022
|
-1.00 / -3.21%
|
31.20
|
31.20
|
30.20
|
30.20
|
30.60
|
27.08
|
800
|
|
1/5/2022
|
+1.70 / +5.63%
|
30.80
|
31.90
|
30.80
|
31.90
|
31.20
|
28.60
|
240,300
|
|
1/4/2022
|
+0.10 / +0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
27.08
|
2,000
|
|
12/31/2021
|
-0.10 / -0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
26.99
|
100
|
|
12/30/2021
|
-0.20 / -0.66%
|
30.20
|
30.20
|
30.10
|
30.10
|
30.20
|
26.99
|
900
|
|
12/29/2021
|
+0.10 / +0.33%
|
30.40
|
30.50
|
30.30
|
30.50
|
30.30
|
27.35
|
3,400
|
|
12/28/2021
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.40
|
27.26
|
4,400
|
|
12/27/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
27.35
|
12,300
|
|
12/24/2021
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
27.35
|
500
|
|
12/23/2021
|
+0.10 / +0.33%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
27.26
|
49,400
|
|
12/22/2021
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
27.17
|
2,300
|
|
|