Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.20 / +0.79%	23.40	25.50	23.40	25.50	25.30	25.50	1,600
2/17/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	0
2/16/2023	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	25.30	100
2/15/2023	-1.10 / -4.37%	24.10	24.10	24.10	24.10	24.10	24.10	100
2/14/2023	-0.10 / -0.39%	23.20	25.40	23.20	25.40	25.20	25.40	1,100
2/13/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	0
2/10/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	4,400
2/9/2023	+1.00 / +4.08%	24.60	25.50	24.60	25.50	25.50	25.50	5,800
2/8/2023	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	24.50	2,000
2/7/2023	-0.70 / -2.79%	24.40	24.40	24.40	24.40	24.40	24.40	100
2/6/2023	+0.90 / +3.73%	25.50	25.50	24.50	25.00	25.10	25.00	354,800
2/3/2023	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.10	24.20	2,400
2/2/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	900
2/1/2023	0.00 / 0.00%	25.00	25.00	23.90	23.90	24.00	23.90	2,000
1/31/2023	+0.50 / +2.13%	23.80	24.00	23.80	24.00	23.90	24.00	1,500
1/30/2023	+0.20 / +0.88%	22.80	23.90	22.00	23.00	23.50	23.00	3,200
1/27/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
1/19/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
1/18/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	4,500
1/17/2023	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	22.80	100
1/16/2023	-0.20 / -0.88%	22.60	22.60	22.60	22.60	22.60	22.60	800
1/13/2023	-0.20 / -0.87%	22.80	22.80	22.80	22.80	22.80	22.80	600
1/12/2023	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	300
1/11/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
1/10/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	10,700
1/9/2023	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	2,000,000
1/6/2023	0.00 / 0.00%	23.00	23.00	22.50	22.50	22.80	22.50	3,900
1/5/2023	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	22.50	1,400
1/4/2023	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	22.70	200
1/3/2023	0.00 / 0.00%	22.70	23.00	22.70	22.70	22.80	22.70	800

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%