Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	28.50	100
2/16/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
2/15/2022	+0.40 / +1.40%	28.60	29.00	27.00	29.00	27.90	29.00	6,000
2/14/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/11/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/10/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/9/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
2/8/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	1,500
2/7/2022	+0.50 / +1.79%	28.00	28.70	28.00	28.50	28.60	28.50	3,700
1/28/2022	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	28.00	200
1/27/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
1/26/2022	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	200
1/25/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
1/24/2022	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	500
1/21/2022	+1.10 / +4.09%	27.00	28.00	27.00	28.00	27.90	28.00	900
1/20/2022	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	26.90	200
1/19/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.45	0
1/18/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.45	100
1/17/2022	+0.50 / +1.64%	29.50	31.00	29.00	31.00	29.50	27.80	600
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	4,000
1/13/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	2,100
1/12/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	4,000
1/11/2022	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	27.35	7,800
1/10/2022	-0.20 / -0.65%	30.50	30.50	30.40	30.50	30.50	27.35	4,100
1/7/2022	+0.20 / +0.65%	30.40	31.00	30.40	30.80	30.70	27.62	2,800
1/6/2022	-1.00 / -3.21%	31.20	31.20	30.20	30.20	30.60	27.08	800
1/5/2022	+1.70 / +5.63%	30.80	31.90	30.80	31.90	31.20	28.60	240,300
1/4/2022	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	27.08	2,000
12/31/2021	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	26.99	100
12/30/2021	-0.20 / -0.66%	30.20	30.20	30.10	30.10	30.20	26.99	900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%