Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	0.00 / 0.00%	21.50	22.90	21.50	22.90	22.00	22.90	300
12/5/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
12/2/2022	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	22.90	100
12/1/2022	0.00 / 0.00%	22.10	22.90	22.10	22.90	22.40	22.90	1,700
11/30/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	100
11/29/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	100
11/28/2022	+0.80 / +3.62%	22.90	22.90	22.90	22.90	22.90	22.90	5,100
11/25/2022	-0.90 / -3.93%	22.90	22.90	22.00	22.00	22.10	22.00	800
11/24/2022	+1.60 / +7.51%	22.90	22.90	22.90	22.90	22.90	22.90	1,000
11/23/2022	-0.20 / -0.87%	21.20	22.90	21.20	22.90	21.30	22.90	12,700
11/22/2022	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.10	23.00	3,700
11/21/2022	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	100
11/18/2022	-0.70 / -2.95%	21.20	23.70	21.20	23.00	23.40	23.00	5,200
11/17/2022	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
11/16/2022	+0.10 / +0.42%	23.00	23.80	23.00	23.80	23.70	23.80	2,005,000
11/15/2022	-0.60 / -2.78%	23.50	23.90	19.60	21.00	23.70	21.00	9,600
11/14/2022	-1.20 / -4.96%	21.70	23.60	20.60	23.00	21.60	23.00	34,900
11/11/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	0
11/10/2022	+0.60 / +2.54%	24.00	24.20	24.00	24.20	24.20	24.20	2,300
11/9/2022	+1.30 / +5.70%	22.80	24.40	22.80	24.10	23.60	24.10	4,900
11/8/2022	-0.70 / -2.90%	24.00	24.00	21.50	23.40	22.80	23.40	24,468
11/7/2022	-0.50 / -2.03%	22.10	24.50	22.10	24.10	24.10	24.10	3,900
11/4/2022	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	24.60	100
11/3/2022	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	100
11/2/2022	+0.70 / +2.90%	24.90	24.90	24.80	24.80	24.80	24.80	3,100
11/1/2022	+3.40 / +14.91%	22.80	26.20	22.80	26.20	24.10	26.20	12,500
10/31/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/28/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/27/2022	+0.10 / +0.44%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/26/2022	+1.60 / +7.34%	23.50	23.50	22.00	23.40	22.70	23.40	8,200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%