Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	-0.50 / -1.56%	32.00	32.20	31.50	31.50	32.10	20.27	9,600
12/3/2018	+0.10 / +0.31%	30.00	32.20	30.00	32.00	31.44	20.60	15,500
11/30/2018	+1.00 / +3.21%	31.50	32.20	31.50	32.20	31.89	20.72	21,000
11/29/2018	-0.80 / -2.50%	31.00	31.40	31.00	31.20	31.09	20.08	3,700
11/28/2018	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.97	19.63	7,200
11/27/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	19.63	971,000
11/26/2018	-1.00 / -3.13%	32.40	32.40	31.00	31.00	31.37	19.02	255,800
11/23/2018	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.97	19.63	5,900
11/22/2018	+0.10 / +0.32%	31.50	31.50	31.40	31.40	31.45	19.26	6,000
11/21/2018	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	19.20	4,500
11/20/2018	-0.10 / -0.32%	31.40	31.40	31.00	31.40	31.23	19.26	380,878
11/19/2018	-0.30 / -0.94%	31.50	31.60	31.50	31.50	31.52	19.32	10,000
11/16/2018	-1.00 / -3.07%	33.00	33.00	31.60	31.60	31.83	19.38	21,200
11/15/2018	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.01	20.00	43,100
11/14/2018	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	19.63	43,000
11/13/2018	+0.10 / +0.30%	32.10	33.40	32.00	33.40	32.72	20.49	103,100
11/12/2018	+1.60 / +5.05%	32.00	33.30	31.60	33.30	32.66	20.43	801,300
11/9/2018	0.00 / 0.00%	31.70	32.00	31.60	32.00	31.70	19.63	54,100
11/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	102,000
11/7/2018	0.00 / 0.00%	32.00	32.00	31.80	32.00	32.00	19.63	32,000
11/6/2018	+0.50 / +1.59%	31.60	32.00	31.60	32.00	31.81	19.63	48,300
11/5/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.64	19.32	27,400
11/2/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	19.63	4,300
11/1/2018	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	19.32	1,000
10/31/2018	+0.10 / +0.30%	32.00	33.10	32.00	33.10	32.01	20.30	31,400
10/30/2018	+1.00 / +3.13%	31.00	33.00	31.00	33.00	31.99	20.24	26,700
10/29/2018	0.00 / 0.00%	30.50	32.00	30.50	32.00	31.87	19.63	8,200
10/26/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	19.63	1,300
10/25/2018	-1.00 / -3.13%	30.00	31.00	30.00	31.00	30.32	19.02	14,000
10/24/2018	0.00 / 0.00%	31.00	32.00	30.00	32.00	30.73	19.63	8,900

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-1.43%
BGE	95,000	11.10	1.83%
BHA	3,100	22.50	0.00%
BSA	5,500	22.20	0.00%
BTP	78,200	12.30	0.00%
CHP	5,000	32.90	0.00%
DNA	0	23.80	0.00%
DNC	500	71.30	0.00%