Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	21.30	3,400
12/27/2018	-0.40 / -1.20%	32.10	33.00	32.10	33.00	32.55	21.24	2,000
12/26/2018	-1.60 / -4.57%	33.00	33.40	33.00	33.40	33.16	21.50	2,100
12/25/2018	+0.10 / +0.29%	33.10	35.80	33.00	35.00	35.14	22.53	50,500
12/24/2018	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	22.46	100
12/21/2018	+1.50 / +4.48%	33.40	35.00	33.40	35.00	34.44	22.53	39,000
12/20/2018	-0.10 / -0.30%	33.20	33.50	33.20	33.50	33.43	21.56	20,000
12/19/2018	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.14	21.63	26,200
12/18/2018	0.00 / 0.00%	33.00	33.60	33.00	33.00	33.16	21.24	56,100
12/17/2018	-0.20 / -0.60%	33.00	33.20	33.00	33.00	33.03	21.24	5,400
12/14/2018	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.19	21.37	10,500
12/13/2018	+1.00 / +3.13%	32.90	33.20	32.90	33.00	33.02	21.24	9,600
12/12/2018	-1.00 / -3.03%	31.60	32.00	31.60	32.00	31.98	20.60	5,300
12/11/2018	+1.00 / +3.13%	33.00	33.00	31.30	33.00	32.00	21.24	52,100
12/10/2018	-1.20 / -3.61%	32.00	32.00	31.20	32.00	31.29	20.60	22,600
12/7/2018	-2.50 / -7.69%	33.00	33.60	30.00	30.00	33.21	19.31	100,200
12/6/2018	+1.50 / +4.84%	32.00	32.50	31.60	32.50	32.22	20.92	231,660
12/5/2018	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.72	19.95	3,600
12/4/2018	-0.50 / -1.56%	32.00	32.20	31.50	31.50	32.10	20.27	9,600
12/3/2018	+0.10 / +0.31%	30.00	32.20	30.00	32.00	31.44	20.60	15,500
11/30/2018	+1.00 / +3.21%	31.50	32.20	31.50	32.20	31.89	20.72	21,000
11/29/2018	-0.80 / -2.50%	31.00	31.40	31.00	31.20	31.09	20.08	3,700
11/28/2018	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.97	19.63	7,200
11/27/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	19.63	971,000
11/26/2018	-1.00 / -3.13%	32.40	32.40	31.00	31.00	31.37	19.02	255,800
11/23/2018	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.97	19.63	5,900
11/22/2018	+0.10 / +0.32%	31.50	31.50	31.40	31.40	31.45	19.26	6,000
11/21/2018	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	19.20	4,500
11/20/2018	-0.10 / -0.32%	31.40	31.40	31.00	31.40	31.23	19.26	380,878
11/19/2018	-0.30 / -0.94%	31.50	31.60	31.50	31.50	31.52	19.32	10,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%