Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:31:46 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
VCP Power & Construction Joint Stock Company (VCP : UPCOM)
Utilities
:
Conventional Electricity
23.80
+0.60/+2.59%
3:05:03 PM
Closing price on 12/27/2016
18.00
0.00/0.00%
Open
18.10
High
18.10
Low
18.00
Volume
12,200
Split-adjusted Price
8.62
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
22
24
25
...
VCP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/27/2016
0.00 / 0.00%
18.10
18.10
18.00
18.00
18.04
8.62
12,200
12/26/2016
-0.60 / -3.23%
18.50
18.50
18.00
18.00
18.26
8.62
12,700
12/23/2016
-0.10 / -0.54%
18.60
18.70
18.50
18.50
18.60
8.86
12,000
12/22/2016
+0.10 / +0.54%
18.60
18.70
18.60
18.60
18.63
8.91
5,900
12/21/2016
-0.10 / -0.54%
20.00
20.00
18.50
18.50
19.52
8.86
13,584
12/20/2016
-2.90 / -13.49%
21.00
21.00
18.20
18.60
19.21
8.91
11,000
12/19/2016
+2.50 / +13.16%
21.00
21.80
21.00
21.50
21.25
10.30
10,766
12/16/2016
+3.00 / +17.65%
23.80
23.80
17.00
20.00
19.04
9.58
6,400
Next 30 days>>
VCP News
02/12
VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12
VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11
VCP: Notice of record date for a ballot
09/11
VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11
VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)
More News
Related Companies
Volume
Price
Change
AVC
400
55.60
0.91%
BGE
461,000
11.50
0.88%
BHA
0
21.90
0.00%
BSA
9,600
22.50
0.45%
BTP
14,100
12.30
0.00%
CHP
5,600
32.95
0.15%
DNA
0
23.80
0.00%
DNC
0
76.00
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.