|
Closing price on 12/22/2023
|
|
| Open |
22.00 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
2,000 |
| Split-adjusted Price |
22.50 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2023
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.00
|
22.50
|
2,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
12/20/2023
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
726,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/14/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/13/2023
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
726,100
|
|
|
12/12/2023
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
|
12/11/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/5/2023
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/4/2023
|
+0.40 / +1.85%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
1,300
|
|
|
12/1/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
21.20
|
22.30
|
21.60
|
22.30
|
800
|
|
|
11/30/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/24/2023
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
11/23/2023
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
300
|
|
|
11/22/2023
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5,000
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
11/20/2023
|
+0.10 / +0.45%
|
21.80
|
22.50
|
21.40
|
22.50
|
22.00
|
22.50
|
7,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.40
|
22.50
|
7,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/15/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,200
|
|
|
11/14/2023
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8,000,200
|
|
|
11/13/2023
|
+0.60 / +2.74%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
22.50
|
300
|
|
|