Closing price on 12/20/2016
|
|
Open |
21.00 |
High |
21.00 |
Low |
18.20 |
Volume |
11,000 |
Split-adjusted Price |
8.91 |
|
|
VCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2016
|
-2.90 / -13.49%
|
21.00
|
21.00
|
18.20
|
18.60
|
19.21
|
8.91
|
11,000
|
|
12/19/2016
|
+2.50 / +13.16%
|
21.00
|
21.80
|
21.00
|
21.50
|
21.25
|
10.30
|
10,766
|
|
12/16/2016
|
+3.00 / +17.65%
|
23.80
|
23.80
|
17.00
|
20.00
|
19.04
|
9.58
|
6,400
|
|
|