Closing price on 12/19/2016
|
|
Open |
21.00 |
High |
21.80 |
Low |
21.00 |
Volume |
10,766 |
Split-adjusted Price |
10.30 |
|
|
VCP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2016
|
+2.50 / +13.16%
|
21.00
|
21.80
|
21.00
|
21.50
|
21.25
|
10.30
|
10,766
|
|
12/16/2016
|
+3.00 / +17.65%
|
23.80
|
23.80
|
17.00
|
20.00
|
19.04
|
9.58
|
6,400
|
|
|