Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	+0.20 / +0.39%	50.70	51.00	50.00	50.90	50.60	34.53	73,100
12/14/2020	+0.20 / +0.40%	50.50	51.20	50.20	50.80	50.70	34.46	67,100
12/11/2020	+0.70 / +1.41%	50.50	50.90	50.00	50.20	50.56	34.06	77,400
12/10/2020	-3.60 / -6.62%	49.00	51.00	49.00	50.80	49.54	34.46	5,869,340
12/9/2020	+2.70 / +5.53%	52.00	56.10	49.50	51.50	54.40	34.94	77,500
12/8/2020	+0.20 / +0.41%	48.70	49.20	48.30	48.80	48.78	33.11	73,500
12/7/2020	+0.30 / +0.62%	48.10	49.00	48.00	49.00	48.64	33.24	66,400
12/4/2020	-6.20 / -11.44%	48.80	49.10	48.00	48.00	48.71	32.56	4,233,360
12/3/2020	+1.10 / +2.30%	54.80	55.00	48.90	49.00	54.23	33.24	68,800
12/2/2020	+1.00 / +2.09%	47.90	48.80	47.80	48.80	47.93	33.11	97,000
12/1/2020	+0.10 / +0.21%	47.90	48.00	47.70	48.00	47.83	32.56	104,300
11/30/2020	+0.10 / +0.21%	48.00	48.10	47.70	48.00	47.92	32.56	103,000
11/27/2020	+0.10 / +0.21%	48.00	48.10	47.70	48.00	47.90	32.56	70,900
11/26/2020	+0.10 / +0.21%	47.90	48.00	47.80	48.00	47.90	32.56	56,300
11/25/2020	+0.10 / +0.21%	48.00	48.20	47.70	48.10	47.86	32.63	70,100
11/24/2020	0.00 / 0.00%	48.00	48.10	47.80	48.00	47.96	32.56	64,100
11/23/2020	0.00 / 0.00%	47.90	48.20	47.80	48.10	47.99	32.63	60,800
11/20/2020	-0.10 / -0.21%	48.00	48.50	47.80	48.00	48.07	32.56	61,000
11/19/2020	+0.60 / +1.26%	47.90	48.40	47.60	48.40	48.07	32.83	70,100
11/18/2020	+0.70 / +1.46%	47.80	48.50	47.50	48.50	47.83	32.90	50,700
11/17/2020	+0.20 / +0.42%	47.80	48.00	47.60	48.00	47.81	32.56	47,900
11/16/2020	+0.10 / +0.21%	47.70	48.00	47.50	48.00	47.78	32.56	43,600
11/13/2020	0.00 / 0.00%	48.10	48.10	47.70	48.00	47.86	32.56	29,400
11/12/2020	+0.10 / +0.21%	48.80	48.80	47.70	48.00	48.02	32.56	21,700
11/11/2020	0.00 / 0.00%	47.70	48.00	47.70	48.00	47.85	32.56	200
11/10/2020	+0.30 / +0.63%	47.00	48.00	47.00	48.00	47.75	32.56	5,400
11/9/2020	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	32.36	0
11/6/2020	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.67	32.56	3,100
11/5/2020	0.00 / 0.00%	47.10	48.00	47.00	48.00	47.75	32.56	35,600
11/4/2020	0.00 / 0.00%	47.80	48.00	47.80	48.00	47.88	32.56	64,700

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%