Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-1.00 / -1.85%	54.00	59.00	53.00	53.00	56.86	35.96	9,100
12/10/2019	-0.30 / -0.55%	55.00	55.30	54.00	54.00	54.71	36.63	3,400
12/9/2019	-0.30 / -0.55%	55.50	55.50	54.30	54.30	55.28	36.84	1,300
12/6/2019	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.58	36.97	12,600
12/5/2019	+0.30 / +0.54%	55.50	56.50	55.50	56.00	55.84	37.99	2,100
12/4/2019	-5.40 / -8.84%	55.50	55.70	55.50	55.70	55.60	37.79	300
12/3/2019	-1.70 / -2.71%	54.60	61.10	54.60	61.10	57.85	41.45	3,499,440
12/2/2019	+5.70 / +9.98%	54.50	62.80	54.50	62.80	57.27	42.60	2,300,300
11/29/2019	+0.30 / +0.54%	53.20	58.50	53.20	56.10	57.07	38.06	12,300
11/28/2019	-8.20 / -12.81%	59.00	59.00	54.00	55.80	56.87	37.85	25,000
11/27/2019	-1.10 / -1.69%	56.60	65.20	55.50	64.00	58.88	43.42	183,900
11/26/2019	0.00 / 0.00%	65.00	65.20	64.80	65.10	65.14	44.16	119,183
11/25/2019	+0.20 / +0.31%	64.70	65.20	64.70	65.10	65.05	44.16	52,200
11/22/2019	+0.10 / +0.15%	64.90	65.20	64.50	65.00	64.88	44.10	92,536
11/21/2019	-0.10 / -0.15%	65.00	65.20	64.90	64.90	65.08	44.03	44,609
11/20/2019	-0.20 / -0.31%	65.10	65.50	64.80	65.00	65.02	44.10	166,402
11/19/2019	+0.20 / +0.31%	64.60	65.50	64.50	65.20	65.12	44.23	67,540
11/18/2019	0.00 / 0.00%	64.60	65.50	64.60	65.00	64.84	44.10	263,316
11/15/2019	-0.50 / -0.76%	65.00	65.10	64.90	65.00	65.01	44.10	48,736
11/14/2019	+0.50 / +0.77%	64.40	68.00	64.20	65.50	65.10	44.44	667,076
11/13/2019	-0.30 / -0.46%	62.30	65.00	62.30	65.00	64.40	44.10	247,019
11/12/2019	+2.00 / +3.16%	64.00	67.00	53.70	65.30	62.25	44.30	1,242,160
11/11/2019	+4.60 / +7.84%	62.80	64.00	62.80	63.30	63.13	42.94	543,473
11/8/2019	+7.60 / +14.87%	58.70	58.70	58.70	58.70	58.70	39.82	1,871,307
11/7/2019	-2.10 / -3.95%	51.10	51.10	51.10	51.10	51.10	34.67	4,254,807
11/6/2019	+3.80 / +7.69%	42.00	53.20	39.40	53.20	44.53	36.09	541,375
11/5/2019	+6.20 / +14.35%	46.00	49.40	45.00	49.40	46.31	33.51	1,673,701
11/4/2019	+2.00 / +4.85%	44.00	47.30	41.20	43.20	43.00	29.31	271,460
11/1/2019	+2.50 / +6.17%	40.50	43.00	40.50	43.00	41.25	29.17	1,016,138
10/31/2019	-1.00 / -2.41%	39.90	40.50	39.90	40.50	40.49	27.48	734,830

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%