Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	31.70	32.00	31.60	32.00	31.70	19.63	54,100
11/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	102,000
11/7/2018	0.00 / 0.00%	32.00	32.00	31.80	32.00	32.00	19.63	32,000
11/6/2018	+0.50 / +1.59%	31.60	32.00	31.60	32.00	31.81	19.63	48,300
11/5/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.64	19.32	27,400
11/2/2018	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	19.63	4,300
11/1/2018	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	19.32	1,000
10/31/2018	+0.10 / +0.30%	32.00	33.10	32.00	33.10	32.01	20.30	31,400
10/30/2018	+1.00 / +3.13%	31.00	33.00	31.00	33.00	31.99	20.24	26,700
10/29/2018	0.00 / 0.00%	30.50	32.00	30.50	32.00	31.87	19.63	8,200
10/26/2018	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	19.63	1,300
10/25/2018	-1.00 / -3.13%	30.00	31.00	30.00	31.00	30.32	19.02	14,000
10/24/2018	0.00 / 0.00%	31.00	32.00	30.00	32.00	30.73	19.63	8,900
10/23/2018	+2.50 / +8.47%	30.50	32.00	30.50	32.00	31.85	19.63	5,000
10/22/2018	+0.50 / +1.72%	30.00	30.00	29.50	29.50	29.73	18.10	3,000
10/19/2018	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	17.79	2,000
10/18/2018	0.00 / 0.00%	30.00	32.00	30.00	32.00	30.75	19.63	1,600
10/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	0
10/16/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	19.63	27,200
10/15/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	20.24	2,000
10/12/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.55	0
10/11/2018	-0.50 / -1.47%	33.70	33.70	33.50	33.50	33.52	20.55	17,000
10/10/2018	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	20.86	12,120
10/9/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	20.61	0
10/8/2018	+0.20 / +0.60%	33.50	33.60	33.50	33.60	33.55	20.61	11,000
10/5/2018	+0.30 / +0.91%	33.50	33.50	33.30	33.30	33.39	20.43	11,100
10/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	17,000
10/3/2018	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.72	20.24	16,900
10/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
10/1/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%