Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.30 / +1.24%	24.50	24.80	24.10	24.40	24.40	24.40	146,200
11/6/2024	0.00 / 0.00%	24.20	24.30	24.00	24.30	24.10	24.30	22,800
11/5/2024	-0.30 / -1.23%	24.50	24.50	24.00	24.10	24.30	24.10	49,600
11/4/2024	0.00 / 0.00%	25.10	25.10	24.10	24.40	24.40	24.40	51,600
11/1/2024	+0.70 / +2.94%	25.10	25.10	23.80	24.50	24.40	24.50	203,400
10/31/2024	+0.60 / +2.59%	23.30	24.50	23.30	23.80	23.80	23.80	89,000
10/30/2024	+0.10 / +0.43%	23.30	23.30	23.00	23.30	23.20	23.30	20,400
10/29/2024	+0.40 / +1.75%	23.40	23.40	22.80	23.30	23.20	23.30	7,600
10/28/2024	0.00 / 0.00%	23.40	23.40	22.70	23.10	22.90	23.10	16,500
10/25/2024	+0.20 / +0.86%	23.60	23.60	22.80	23.40	23.10	23.40	12,900
10/24/2024	+0.20 / +0.86%	24.10	24.10	23.10	23.40	23.20	23.40	6,400
10/23/2024	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.20	23.40	41,500
10/22/2024	-0.10 / -0.42%	23.50	23.70	23.30	23.50	23.40	23.50	24,100
10/21/2024	+0.10 / +0.42%	27.00	27.00	23.40	23.70	23.60	23.70	18,300
10/18/2024	+0.30 / +1.28%	23.40	23.80	23.40	23.70	23.60	23.70	36,400
10/17/2024	+0.20 / +0.85%	23.40	23.80	23.30	23.60	23.40	23.60	20,200
10/16/2024	+0.30 / +1.29%	23.30	23.70	22.90	23.50	23.40	23.50	43,400
10/15/2024	-0.20 / -0.85%	23.20	23.40	23.00	23.20	23.20	23.20	42,000
10/14/2024	-0.20 / -0.85%	23.50	23.60	23.20	23.30	23.40	23.30	23,000
10/11/2024	+0.40 / +1.72%	23.20	23.70	23.20	23.60	23.50	23.60	61,500
10/10/2024	+0.70 / +3.08%	22.70	23.40	22.70	23.40	23.20	23.40	128,600
10/9/2024	+0.40 / +1.79%	22.40	23.00	22.40	22.80	22.70	22.80	9,500
10/8/2024	+0.50 / +2.26%	22.20	22.80	22.00	22.60	22.40	22.60	74,800
10/7/2024	+0.10 / +0.45%	22.10	22.30	21.90	22.20	22.10	22.20	20,800
10/4/2024	+0.10 / +0.45%	22.00	22.30	21.80	22.30	22.10	22.30	21,700
10/3/2024	+0.10 / +0.45%	22.40	22.40	21.90	22.20	22.20	22.20	9,400
10/2/2024	0.00 / 0.00%	22.50	22.50	21.90	22.20	22.10	22.20	16,900
10/1/2024	+0.30 / +1.37%	22.40	22.40	21.70	22.20	22.20	22.20	28,900
9/30/2024	+0.70 / +3.29%	21.90	22.50	21.40	22.00	21.90	22.00	10,800
9/27/2024	-0.60 / -2.67%	22.70	22.70	19.20	21.90	21.30	21.90	97,900

<<Previous 30 days Next 16 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%