Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.20 / +0.77%	26.50	26.50	25.40	26.20	25.90	26.20	45,800
11/28/2024	+0.40 / +1.54%	26.00	26.30	25.70	26.30	26.00	26.30	95,200
11/27/2024	0.00 / 0.00%	26.00	26.40	25.40	25.90	25.90	25.90	39,300
11/26/2024	+1.10 / +4.42%	24.90	26.20	24.90	26.00	25.90	26.00	149,800
11/25/2024	+1.10 / +4.60%	24.40	25.50	24.20	25.00	24.90	25.00	120,900
11/22/2024	-0.20 / -0.81%	24.60	24.60	23.00	24.40	23.90	24.40	104,200
11/21/2024	0.00 / 0.00%	24.90	24.90	24.60	24.60	24.60	24.60	29,500
11/20/2024	+0.10 / +0.41%	24.90	24.90	24.40	24.60	24.60	24.60	31,400
11/19/2024	-0.10 / -0.41%	25.50	25.50	24.30	24.40	24.50	24.40	49,200
11/18/2024	+0.20 / +0.83%	25.00	25.00	24.20	24.20	24.50	24.20	13,500
11/15/2024	-1.50 / -5.88%	25.50	25.60	22.10	24.00	24.00	24.00	118,500
11/14/2024	-0.40 / -1.57%	26.00	26.00	25.10	25.10	25.50	25.10	91,500
11/13/2024	+1.00 / +4.03%	26.10	26.10	24.80	25.80	25.50	25.80	149,200
11/12/2024	+0.40 / +1.63%	25.30	25.50	24.50	24.90	24.80	24.90	60,200
11/11/2024	+0.50 / +2.06%	24.40	24.80	24.30	24.80	24.50	24.80	54,700
11/8/2024	0.00 / 0.00%	25.40	25.40	24.30	24.40	24.30	24.40	16,200
11/7/2024	+0.30 / +1.24%	24.50	24.80	24.10	24.40	24.40	24.40	146,200
11/6/2024	0.00 / 0.00%	24.20	24.30	24.00	24.30	24.10	24.30	22,800
11/5/2024	-0.30 / -1.23%	24.50	24.50	24.00	24.10	24.30	24.10	49,600
11/4/2024	0.00 / 0.00%	25.10	25.10	24.10	24.40	24.40	24.40	51,600
11/1/2024	+0.70 / +2.94%	25.10	25.10	23.80	24.50	24.40	24.50	203,400
10/31/2024	+0.60 / +2.59%	23.30	24.50	23.30	23.80	23.80	23.80	89,000
10/30/2024	+0.10 / +0.43%	23.30	23.30	23.00	23.30	23.20	23.30	20,400
10/29/2024	+0.40 / +1.75%	23.40	23.40	22.80	23.30	23.20	23.30	7,600
10/28/2024	0.00 / 0.00%	23.40	23.40	22.70	23.10	22.90	23.10	16,500
10/25/2024	+0.20 / +0.86%	23.60	23.60	22.80	23.40	23.10	23.40	12,900
10/24/2024	+0.20 / +0.86%	24.10	24.10	23.10	23.40	23.20	23.40	6,400
10/23/2024	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.20	23.40	41,500
10/22/2024	-0.10 / -0.42%	23.50	23.70	23.30	23.50	23.40	23.50	24,100
10/21/2024	+0.10 / +0.42%	27.00	27.00	23.40	23.70	23.60	23.70	18,300

<<Previous 30 days

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%