|
Closing price on 11/28/2023
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
0 |
| Split-adjusted Price |
22.40 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
11/24/2023
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
100
|
|
|
11/23/2023
|
-1.10 / -4.89%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
300
|
|
|
11/22/2023
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5,000
|
|
|
11/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
11/20/2023
|
+0.10 / +0.45%
|
21.80
|
22.50
|
21.40
|
22.50
|
22.00
|
22.50
|
7,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.40
|
22.50
|
7,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/15/2023
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,200
|
|
|
11/14/2023
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8,000,200
|
|
|
11/13/2023
|
+0.60 / +2.74%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
22.50
|
300
|
|
|
11/10/2023
|
-0.10 / -0.44%
|
22.20
|
22.60
|
21.70
|
22.60
|
21.90
|
22.60
|
7,200
|
|
|
11/9/2023
|
+1.20 / +5.58%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
640,100
|
|
|
11/8/2023
|
+0.30 / +1.33%
|
21.50
|
22.80
|
20.30
|
22.80
|
21.50
|
22.80
|
17,900
|
|
|
11/7/2023
|
+0.30 / +1.33%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.50
|
22.80
|
643,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.70
|
22.80
|
22.50
|
22.80
|
5,600
|
|
|
11/3/2023
|
+0.70 / +3.15%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
9,100
|
|
|
11/2/2023
|
+1.00 / +4.59%
|
21.50
|
22.80
|
21.40
|
22.80
|
22.20
|
22.80
|
12,000
|
|
|
11/1/2023
|
+0.30 / +1.36%
|
21.80
|
22.40
|
21.70
|
22.40
|
21.80
|
22.40
|
2,000
|
|
|
10/31/2023
|
+0.70 / +3.18%
|
22.00
|
23.00
|
21.70
|
22.70
|
22.10
|
22.70
|
49,200
|
|
|
10/30/2023
|
+0.70 / +3.18%
|
22.50
|
23.00
|
21.50
|
22.70
|
22.00
|
22.70
|
9,700
|
|
|
10/27/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
700
|
|
|
10/26/2023
|
+0.10 / +0.45%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.20
|
22.50
|
2,600
|
|
|
10/25/2023
|
+0.20 / +0.90%
|
22.80
|
22.80
|
22.20
|
22.50
|
22.40
|
22.50
|
2,200
|
|
|
10/24/2023
|
+0.20 / +0.88%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.30
|
22.80
|
3,600
|
|
|
10/23/2023
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
6,300
|
|
|
10/20/2023
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,100
|
|
|