Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	22.50	5,000
11/21/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
11/20/2023	+0.10 / +0.45%	21.80	22.50	21.40	22.50	22.00	22.50	7,500
11/17/2023	0.00 / 0.00%	21.80	22.50	21.80	22.50	22.40	22.50	7,300
11/16/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
11/15/2023	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	22.50	4,200
11/14/2023	+0.40 / +1.80%	22.60	22.60	22.60	22.60	22.60	22.60	8,000,200
11/13/2023	+0.60 / +2.74%	22.00	22.50	22.00	22.50	22.20	22.50	300
11/10/2023	-0.10 / -0.44%	22.20	22.60	21.70	22.60	21.90	22.60	7,200
11/9/2023	+1.20 / +5.58%	22.70	22.70	22.70	22.70	22.70	22.70	640,100
11/8/2023	+0.30 / +1.33%	21.50	22.80	20.30	22.80	21.50	22.80	17,900
11/7/2023	+0.30 / +1.33%	22.20	22.80	22.20	22.80	22.50	22.80	643,600
11/6/2023	0.00 / 0.00%	22.90	22.90	21.70	22.80	22.50	22.80	5,600
11/3/2023	+0.70 / +3.15%	22.90	22.90	22.80	22.90	22.80	22.90	9,100
11/2/2023	+1.00 / +4.59%	21.50	22.80	21.40	22.80	22.20	22.80	12,000
11/1/2023	+0.30 / +1.36%	21.80	22.40	21.70	22.40	21.80	22.40	2,000
10/31/2023	+0.70 / +3.18%	22.00	23.00	21.70	22.70	22.10	22.70	49,200
10/30/2023	+0.70 / +3.18%	22.50	23.00	21.50	22.70	22.00	22.70	9,700
10/27/2023	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	22.00	700
10/26/2023	+0.10 / +0.45%	22.20	22.50	22.20	22.50	22.20	22.50	2,600
10/25/2023	+0.20 / +0.90%	22.80	22.80	22.20	22.50	22.40	22.50	2,200
10/24/2023	+0.20 / +0.88%	22.20	22.80	22.10	22.80	22.30	22.80	3,600
10/23/2023	-0.50 / -2.17%	22.80	22.80	22.50	22.50	22.60	22.50	6,300
10/20/2023	0.00 / 0.00%	22.90	23.00	22.90	23.00	23.00	23.00	200
10/19/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
10/18/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	2,100
10/17/2023	+0.10 / +0.44%	23.00	23.00	22.90	22.90	23.00	22.90	6,300
10/16/2023	+0.20 / +0.89%	22.50	23.00	22.50	22.70	22.80	22.70	52,300
10/13/2023	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	22.50	100
10/12/2023	+0.30 / +1.34%	22.60	22.70	22.10	22.70	22.30	22.70	8,300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%