Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.20 / +0.42%	47.80	49.00	47.00	48.00	47.73	32.56	70,800
10/30/2020	-0.20 / -0.42%	47.80	47.80	47.80	47.80	47.80	32.43	0
10/29/2020	0.00 / 0.00%	47.10	48.00	47.00	48.00	47.82	32.56	87,200
10/28/2020	0.00 / 0.00%	47.50	48.00	47.00	48.00	47.70	32.56	89,000
10/27/2020	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.54	32.56	60,600
10/26/2020	+0.20 / +0.42%	47.80	48.00	47.00	48.00	47.79	32.56	73,900
10/23/2020	-0.20 / -0.41%	47.90	48.00	47.00	48.00	47.82	32.56	76,500
10/22/2020	+0.10 / +0.21%	47.90	48.20	47.00	48.20	48.01	32.70	63,500
10/21/2020	+0.10 / +0.21%	47.00	48.20	47.00	48.10	48.11	32.63	73,100
10/20/2020	0.00 / 0.00%	48.00	48.20	47.00	48.00	48.12	32.56	52,600
10/19/2020	-0.10 / -0.21%	48.10	48.30	47.00	48.00	48.16	32.56	85,600
10/16/2020	0.00 / 0.00%	48.00	48.10	47.10	48.10	48.05	32.63	76,000
10/15/2020	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.07	32.63	72,900
10/14/2020	-0.10 / -0.21%	48.00	48.10	48.00	48.00	48.06	32.56	385,715
10/13/2020	+0.10 / +0.21%	48.10	48.20	48.00	48.10	48.14	32.63	92,100
10/12/2020	+0.20 / +0.42%	47.70	48.40	47.70	48.00	48.12	32.56	245,924
10/9/2020	0.00 / 0.00%	47.10	48.00	47.10	48.00	47.77	32.56	44,800
10/8/2020	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.64	32.56	92,300
10/7/2020	0.00 / 0.00%	47.50	48.00	47.20	48.00	47.58	32.56	81,612
10/6/2020	-0.50 / -1.03%	47.00	48.00	47.00	48.00	47.38	32.56	1,300
10/5/2020	+1.20 / +2.54%	47.30	48.50	47.30	48.50	47.61	32.90	2,300
10/2/2020	-0.50 / -1.03%	48.00	48.00	47.00	48.00	47.33	32.56	19,000
10/1/2020	-5.00 / -9.35%	49.00	49.00	47.00	48.50	48.36	32.90	2,400
9/30/2020	+3.40 / +6.79%	49.80	53.50	48.00	53.50	50.38	36.29	405,700
9/29/2020	+0.20 / +0.40%	49.50	50.20	48.00	50.10	49.43	33.99	23,300
9/28/2020	+0.60 / +1.22%	50.50	52.00	49.90	49.90	50.12	33.85	9,700
9/25/2020	+0.60 / +1.23%	49.30	49.40	49.30	49.40	49.33	33.51	4,600
9/24/2020	+0.10 / +0.21%	48.80	49.80	48.80	48.80	49.16	33.11	6,800
9/23/2020	+0.30 / +0.62%	48.50	49.10	48.50	48.70	48.80	33.04	13,300
9/22/2020	+0.40 / +0.83%	48.00	48.80	48.00	48.40	48.41	32.83	13,300

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%