Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.72	20.24	16,900
10/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
10/1/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
9/28/2018	+1.00 / +3.13%	33.00	33.10	33.00	33.00	33.00	20.24	9,300
9/27/2018	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.90	19.63	6,300
9/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	19,184
9/25/2018	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.97	20.24	33,700
9/24/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.63	2,000
9/21/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	19.63	2,000
9/20/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	5,000
9/19/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	253,400
9/18/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	769,953
9/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0
9/14/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	2,501,000
9/13/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	20.24	2,000
9/12/2018	0.00 / 0.00%	33.30	33.50	33.30	33.50	33.48	20.55	11,000
9/11/2018	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	20.55	7,000
9/10/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	4,100
9/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	27,800
9/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	5,828
9/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	20,000
9/4/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	16,800
8/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	19,000
8/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	35,500
8/29/2018	+0.20 / +0.61%	33.00	33.00	32.80	33.00	32.95	20.24	33,500
8/28/2018	0.00 / 0.00%	32.70	32.90	32.70	32.80	32.80	20.12	27,700
8/27/2018	+0.50 / +1.55%	32.50	32.80	32.40	32.80	32.54	20.12	17,700
8/24/2018	+3.00 / +10.17%	32.50	32.50	32.00	32.50	32.25	19.94	11,600
8/23/2018	-3.50 / -10.61%	32.50	32.50	29.50	29.50	30.78	18.10	12,000
8/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.24	0

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%