Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	22.00	700
10/26/2023	+0.10 / +0.45%	22.20	22.50	22.20	22.50	22.20	22.50	2,600
10/25/2023	+0.20 / +0.90%	22.80	22.80	22.20	22.50	22.40	22.50	2,200
10/24/2023	+0.20 / +0.88%	22.20	22.80	22.10	22.80	22.30	22.80	3,600
10/23/2023	-0.50 / -2.17%	22.80	22.80	22.50	22.50	22.60	22.50	6,300
10/20/2023	0.00 / 0.00%	22.90	23.00	22.90	23.00	23.00	23.00	200
10/19/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
10/18/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	2,100
10/17/2023	+0.10 / +0.44%	23.00	23.00	22.90	22.90	23.00	22.90	6,300
10/16/2023	+0.20 / +0.89%	22.50	23.00	22.50	22.70	22.80	22.70	52,300
10/13/2023	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	22.50	100
10/12/2023	+0.30 / +1.34%	22.60	22.70	22.10	22.70	22.30	22.70	8,300
10/11/2023	0.00 / 0.00%	22.40	22.70	22.40	22.70	22.40	22.70	800
10/10/2023	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	22.70	100
10/9/2023	+0.10 / +0.44%	22.20	22.70	22.10	22.70	22.30	22.70	6,800
10/6/2023	+0.40 / +1.79%	22.50	22.80	22.30	22.80	22.60	22.80	5,100
10/5/2023	-0.10 / -0.45%	22.90	22.90	22.30	22.30	22.40	22.30	2,300
10/4/2023	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.40	22.30	511,100
10/3/2023	0.00 / 0.00%	22.40	22.60	22.30	22.60	22.50	22.60	600
10/2/2023	-0.10 / -0.44%	22.60	22.70	22.50	22.70	22.60	22.70	516,400
9/29/2023	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	22.80	100
9/28/2023	+0.40 / +1.80%	22.70	22.70	22.20	22.60	22.60	22.60	3,900
9/27/2023	-0.70 / -3.07%	22.20	22.30	22.10	22.10	22.20	22.10	2,300
9/26/2023	+0.50 / +2.24%	22.80	22.80	22.80	22.80	22.80	22.80	100
9/25/2023	-0.20 / -0.87%	22.30	22.80	22.20	22.80	22.30	22.80	1,500
9/22/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
9/21/2023	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	23.00	100
9/20/2023	-0.10 / -0.44%	22.50	22.80	22.50	22.80	22.50	22.80	700
9/19/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
9/18/2023	0.00 / 0.00%	22.90	23.00	22.90	22.90	22.90	22.90	769,200

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%