Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+1.60 / +7.34%	23.50	23.50	22.00	23.40	22.70	23.40	8,200
10/25/2022	-1.50 / -6.52%	22.40	22.40	21.50	21.50	21.80	21.50	1,700
10/24/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
10/21/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	100
10/20/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	100
10/19/2022	+0.20 / +0.88%	23.00	23.00	23.00	23.00	23.00	23.00	100
10/18/2022	-0.80 / -3.36%	21.70	23.50	21.70	23.00	22.80	23.00	3,400
10/17/2022	-0.50 / -2.06%	23.80	23.80	23.80	23.80	23.80	23.80	200
10/14/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	24.30	0
10/13/2022	+1.50 / +6.44%	23.50	24.80	23.50	24.80	24.30	24.80	5,000
10/12/2022	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	23.30	1,000
10/11/2022	+2.10 / +9.86%	24.00	24.00	21.50	23.40	23.00	23.40	6,700
10/10/2022	-2.50 / -10.50%	21.30	21.30	21.30	21.30	21.30	21.30	1,100
10/7/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
10/6/2022	+2.60 / +12.26%	23.80	23.80	23.80	23.80	23.80	23.80	264,953
10/5/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
10/4/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
10/3/2022	-0.70 / -3.18%	21.20	21.30	21.20	21.30	21.20	21.30	300
9/30/2022	-1.80 / -7.56%	22.00	22.00	22.00	22.00	22.00	22.00	6,200
9/29/2022	+1.40 / +6.25%	23.80	23.80	23.80	23.80	23.80	23.80	300
9/28/2022	+1.30 / +5.99%	21.70	23.00	21.70	23.00	22.40	23.00	200
9/27/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
9/26/2022	+0.10 / +0.46%	21.60	21.80	21.60	21.70	21.70	21.70	1,500
9/23/2022	-1.20 / -5.26%	21.60	21.60	21.60	21.60	21.60	21.60	100
9/22/2022	+2.20 / +10.19%	21.80	23.80	21.80	23.80	22.80	23.80	200
9/21/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	1,050,000
9/20/2022	-1.30 / -5.68%	21.60	21.60	21.60	21.60	21.60	21.60	100
9/19/2022	+0.80 / +3.52%	22.10	23.50	22.00	23.50	22.90	23.50	1,053,800
9/16/2022	-0.90 / -3.83%	23.50	23.50	22.50	22.60	22.70	22.60	7,200
9/15/2022	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%