Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.70 / +1.80%	37.60	39.50	37.60	39.50	37.88	26.80	14,900
10/23/2019	-0.70 / -1.77%	39.40	40.00	38.60	38.80	39.40	26.32	34,300
10/22/2019	+2.50 / +6.76%	39.40	39.50	39.40	39.50	39.50	26.80	9,300
10/21/2019	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	25.10	100
10/18/2019	+0.80 / +2.14%	38.10	38.10	38.10	38.10	38.10	25.85	10,800
10/17/2019	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	25.30	72,300
10/16/2019	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	25.78	500
10/15/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.80	9,200
10/14/2019	0.00 / 0.00%	38.10	39.60	38.00	39.50	39.49	26.80	151,520
10/11/2019	-1.90 / -4.87%	39.00	39.50	37.10	37.10	39.50	25.17	246,500
10/10/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	0
10/9/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.46	107,941
10/8/2019	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	26.46	90,000
10/7/2019	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	26.25	0
10/4/2019	0.00 / 0.00%	37.50	39.00	37.50	39.00	38.71	26.46	192,100
10/3/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.87	26.46	22,000
10/2/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	26.12	0
10/1/2019	+0.50 / +1.32%	38.50	38.50	38.40	38.50	38.48	26.12	900
9/30/2019	-0.60 / -1.55%	38.00	38.00	38.00	38.00	38.00	25.78	100
9/27/2019	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	26.19	0
9/26/2019	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.60	25.78	800
9/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	231,200
9/23/2019	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	25.78	302,000
9/20/2019	+2.10 / +5.63%	39.30	39.40	39.30	39.40	39.38	26.73	600
9/19/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	25.30	0
9/18/2019	-1.70 / -4.36%	37.30	37.30	37.30	37.30	37.30	25.30	1,000
9/17/2019	+1.00 / +2.63%	38.90	39.00	38.90	39.00	39.00	26.46	3,100
9/16/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.78	0
9/13/2019	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	25.78	1,000

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%