|
Closing price on 10/15/2026
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.70 |
| Volume |
3,007,700 |
| Split-adjusted Price |
22.31 |
|
|
VCP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
+0.10 / +0.43%
|
23.40
|
23.40
|
22.70
|
23.20
|
22.90
|
22.31
|
3,007,700
|
|
|
10/14/2026
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.00
|
23.20
|
23.10
|
22.31
|
162,725
|
|
|
10/13/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.21
|
2,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.10
|
22.21
|
4,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.10
|
22.40
|
6,500
|
|
|
10/8/2026
|
+0.20 / +0.87%
|
23.20
|
23.90
|
23.00
|
23.20
|
23.30
|
22.31
|
17,600
|
|
|
10/7/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.10
|
23.00
|
22.21
|
5,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.10
|
22.21
|
3,200
|
|
|
10/5/2026
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
22.21
|
6,400
|
|
|
10/2/2026
|
+0.30 / +1.31%
|
23.30
|
23.30
|
22.90
|
23.20
|
23.00
|
22.31
|
27,400
|
|
|
10/1/2026
|
+0.20 / +0.87%
|
22.80
|
23.20
|
22.80
|
23.20
|
22.90
|
22.31
|
39,800
|
|
|
9/30/2026
|
+0.20 / +0.87%
|
23.00
|
23.20
|
22.80
|
23.20
|
23.00
|
22.31
|
57,400
|
|
|
9/29/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.00
|
23.20
|
23.00
|
22.31
|
56,400
|
|
|
9/28/2026
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.10
|
23.40
|
23.20
|
22.50
|
8,200
|
|
|
9/25/2026
|
+0.10 / +0.43%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.20
|
22.40
|
6,000
|
|
|
9/24/2026
|
-0.20 / -0.85%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
22.31
|
11,000
|
|
|
9/23/2026
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.40
|
22.50
|
3,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.31
|
0
|
|
|
9/21/2026
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.20
|
22.50
|
10,200
|
|
|
9/18/2026
|
-0.20 / -0.85%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.30
|
22.40
|
4,700
|
|
|
9/17/2026
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.60
|
200
|
|
|
9/16/2026
|
+0.30 / +1.30%
|
23.60
|
23.60
|
23.10
|
23.40
|
23.10
|
22.50
|
7,000
|
|
|
9/15/2026
|
+0.20 / +0.87%
|
23.70
|
23.70
|
23.00
|
23.30
|
23.10
|
22.40
|
31,900
|
|
|
9/14/2026
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.10
|
22.60
|
9,400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.60
|
100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.50
|
22.69
|
800
|
|
|
9/9/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.69
|
11,000
|
|
|
9/8/2026
|
-0.30 / -1.27%
|
23.50
|
23.70
|
23.30
|
23.30
|
23.60
|
22.40
|
27,600
|
|
|
9/7/2026
|
+0.60 / +2.60%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.60
|
22.79
|
12,700
|
|
|
9/4/2026
|
+0.10 / +0.43%
|
23.80
|
23.80
|
23.00
|
23.30
|
23.10
|
22.40
|
9,100
|
|
|