Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.22	22.20	5,400
1/29/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.88	3,000
1/28/2019	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	21.88	2,900
1/25/2019	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.40	22.20	5,200
1/24/2019	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	21.88	100
1/23/2019	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.15	22.20	2,400
1/22/2019	-1.70 / -4.76%	35.00	35.00	34.00	34.00	34.29	21.88	1,400
1/21/2019	-0.10 / -0.28%	33.80	35.70	33.80	35.70	34.43	22.98	1,200
1/18/2019	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	23.04	0
1/17/2019	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.84	22.85	39,300
1/16/2019	+2.00 / +5.97%	35.00	35.50	35.00	35.50	35.46	22.85	30,000
1/15/2019	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	21.56	100
1/14/2019	-2.40 / -6.80%	33.00	33.30	32.90	32.90	33.08	21.17	5,400
1/11/2019	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	22.72	0
1/10/2019	+1.00 / +2.90%	34.50	35.50	33.10	35.50	35.32	22.85	26,400
1/9/2019	+2.30 / +7.14%	33.00	34.50	33.00	34.50	34.19	22.20	3,900
1/8/2019	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	20.72	700
1/7/2019	-1.30 / -3.90%	32.50	32.50	32.00	32.00	32.07	20.60	5,000
1/4/2019	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	21.43	800
1/3/2019	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	21.37	3,000
1/2/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.30	0
12/28/2018	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	21.30	3,400
12/27/2018	-0.40 / -1.20%	32.10	33.00	32.10	33.00	32.55	21.24	2,000
12/26/2018	-1.60 / -4.57%	33.00	33.40	33.00	33.40	33.16	21.50	2,100
12/25/2018	+0.10 / +0.29%	33.10	35.80	33.00	35.00	35.14	22.53	50,500
12/24/2018	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	22.46	100
12/21/2018	+1.50 / +4.48%	33.40	35.00	33.40	35.00	34.44	22.53	39,000
12/20/2018	-0.10 / -0.30%	33.20	33.50	33.20	33.50	33.43	21.56	20,000
12/19/2018	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.14	21.63	26,200
12/18/2018	0.00 / 0.00%	33.00	33.60	33.00	33.00	33.16	21.24	56,100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%