Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.45	0
1/18/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.45	100
1/17/2022	+0.50 / +1.64%	29.50	31.00	29.00	31.00	29.50	27.80	600
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	4,000
1/13/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	2,100
1/12/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	4,000
1/11/2022	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	27.35	7,800
1/10/2022	-0.20 / -0.65%	30.50	30.50	30.40	30.50	30.50	27.35	4,100
1/7/2022	+0.20 / +0.65%	30.40	31.00	30.40	30.80	30.70	27.62	2,800
1/6/2022	-1.00 / -3.21%	31.20	31.20	30.20	30.20	30.60	27.08	800
1/5/2022	+1.70 / +5.63%	30.80	31.90	30.80	31.90	31.20	28.60	240,300
1/4/2022	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	27.08	2,000
12/31/2021	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	26.99	100
12/30/2021	-0.20 / -0.66%	30.20	30.20	30.10	30.10	30.20	26.99	900
12/29/2021	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.30	27.35	3,400
12/28/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.40	27.26	4,400
12/27/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	27.35	12,300
12/24/2021	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	27.35	500
12/23/2021	+0.10 / +0.33%	30.40	30.40	30.40	30.40	30.40	27.26	49,400
12/22/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	27.17	2,300
12/21/2021	+1.20 / +3.97%	30.20	31.40	30.20	31.40	30.30	28.16	3,200
12/20/2021	-0.90 / -2.90%	30.50	30.50	30.10	30.10	30.20	26.99	6,100
12/17/2021	-0.40 / -1.27%	31.00	31.40	30.80	31.00	31.00	27.80	6,500
12/16/2021	-0.40 / -1.26%	31.40	31.40	31.30	31.30	31.40	28.07	2,600
12/15/2021	+0.50 / +1.61%	31.80	31.80	31.60	31.60	31.70	28.33	300
12/14/2021	+0.20 / +0.65%	31.50	31.50	31.00	31.00	31.10	27.80	4,200
12/13/2021	+0.20 / +0.65%	29.50	31.50	29.50	31.00	30.80	27.80	10,800
12/10/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	27.62	500
12/9/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	27.62	0
12/8/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	27.62	100

<<Previous 30 days Next 30 days>>

VCP News

02/12	VCP: Notice of transaction of connected institution (PVI Opportunity Fund)
01/12	VCP: Notice of transaction of connected institution (VSD Investment JSC)
20/11	VCP: Notice of record date for a ballot
09/11	VCP: Result of transactions of Directors, PDMR (Nghiem Quynh Chi)
09/11	VCP: Notice of transactions of Directors, PDMR (Do Vuong Cuong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	55,500	11.10	-2.63%
BHA	0	22.10	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	500	59.40	0.68%