|
Closing price on 9/8/2008
|
|
| Open |
38.50 |
| High |
42.40 |
| Low |
37.10 |
| Volume |
560,200 |
| Split-adjusted Price |
11.61 |
|
|
VCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2008
|
-2.50 / -6.31%
|
38.50
|
42.40
|
37.10
|
37.10
|
37.45
|
11.61
|
560,200
|
|
|
9/5/2008
|
+39.60 / +0.00%
|
42.00
|
45.00
|
36.00
|
39.60
|
39.84
|
12.39
|
2,352,200
|
|
|