|
|
Closing price on 11/13/2026
|
|
| Open |
15.55 |
| High |
15.55 |
| Low |
15.05 |
| Volume |
6,627,800 |
| Split-adjusted Price |
15.10 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
VCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.45 / -2.89%
|
15.55
|
15.55
|
15.05
|
15.10
|
15.23
|
15.10
|
6,627,800
|
|
|
11/12/2026
|
0.00 / 0.00%
|
15.55
|
15.65
|
15.40
|
15.55
|
15.55
|
15.55
|
5,955,800
|
|
|
11/11/2026
|
+0.15 / +0.97%
|
15.40
|
15.95
|
15.40
|
15.55
|
15.74
|
15.55
|
16,181,800
|
|
|
11/10/2026
|
+0.40 / +2.67%
|
15.30
|
15.45
|
15.05
|
15.40
|
15.31
|
15.40
|
5,351,800
|
|
|
11/9/2026
|
-0.45 / -2.91%
|
15.45
|
15.60
|
14.85
|
15.00
|
15.23
|
15.00
|
6,341,700
|
|
|
11/6/2026
|
-0.05 / -0.32%
|
15.25
|
15.60
|
15.25
|
15.45
|
15.42
|
15.45
|
4,494,200
|
|
|
11/5/2026
|
-0.10 / -0.64%
|
15.75
|
15.75
|
15.40
|
15.50
|
15.58
|
15.50
|
3,182,400
|
|
|
11/4/2026
|
+0.40 / +2.63%
|
15.25
|
15.70
|
15.20
|
15.60
|
15.51
|
15.60
|
7,560,400
|
|
|
11/3/2026
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.90
|
15.20
|
15.15
|
15.20
|
1,801,900
|
|
|
11/2/2026
|
+0.30 / +2.03%
|
14.65
|
15.35
|
14.50
|
15.10
|
14.89
|
15.10
|
3,837,300
|
|
|
10/30/2026
|
-0.50 / -3.27%
|
15.20
|
15.55
|
14.80
|
14.80
|
15.16
|
14.80
|
3,276,200
|
|
|
10/29/2026
|
-0.45 / -2.86%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.50
|
15.30
|
1,422,900
|
|
|
10/28/2026
|
+0.50 / +3.28%
|
15.30
|
15.80
|
15.20
|
15.75
|
15.46
|
15.75
|
4,365,100
|
|
|
10/27/2026
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.10
|
15.25
|
15.33
|
15.25
|
2,276,600
|
|
|
10/26/2026
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.15
|
15.15
|
15.30
|
15.15
|
1,664,100
|
|
|
10/23/2026
|
-0.05 / -0.32%
|
15.30
|
15.65
|
15.20
|
15.45
|
15.45
|
15.45
|
2,331,200
|
|
|
10/22/2026
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.10
|
15.50
|
15.35
|
15.50
|
3,246,800
|
|
|
10/21/2026
|
+0.05 / +0.32%
|
15.50
|
15.70
|
15.40
|
15.55
|
15.53
|
15.55
|
2,839,000
|
|
|
10/20/2026
|
+0.45 / +2.99%
|
15.00
|
15.50
|
14.85
|
15.50
|
15.21
|
15.50
|
3,614,200
|
|
|
10/19/2026
|
-0.10 / -0.66%
|
15.25
|
15.25
|
14.65
|
15.05
|
14.97
|
15.05
|
2,351,800
|
|
|
10/16/2026
|
+0.15 / +1.00%
|
15.00
|
15.35
|
14.90
|
15.15
|
15.05
|
15.15
|
2,920,900
|
|
|
10/15/2026
|
+0.80 / +5.63%
|
14.20
|
15.10
|
14.20
|
15.00
|
14.63
|
15.00
|
5,098,400
|
|
|
10/14/2026
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.80
|
14.20
|
14.02
|
14.20
|
1,935,700
|
|
|
10/13/2026
|
-0.15 / -1.07%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
13.90
|
1,382,700
|
|
|
10/12/2026
|
+0.40 / +2.93%
|
13.65
|
14.15
|
13.65
|
14.05
|
13.97
|
14.05
|
3,479,200
|
|
|
10/9/2026
|
+0.05 / +0.37%
|
13.45
|
13.80
|
13.35
|
13.65
|
13.53
|
13.65
|
1,702,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
13.55
|
13.90
|
13.55
|
13.60
|
13.71
|
13.60
|
2,035,500
|
|
|
10/7/2026
|
-0.05 / -0.37%
|
13.65
|
13.75
|
13.55
|
13.60
|
13.63
|
13.60
|
1,574,100
|
|
|
10/6/2026
|
+0.20 / +1.49%
|
13.50
|
13.75
|
13.15
|
13.65
|
13.42
|
13.65
|
2,165,100
|
|
|
10/5/2026
|
+0.15 / +1.13%
|
13.40
|
13.65
|
13.40
|
13.45
|
13.52
|
13.45
|
1,410,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|