Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
4/25/2024	+0.05 / +0.23%	21.70	22.05	21.50	21.70	21.77	21.70	2,496,300
4/24/2024	+0.80 / +3.84%	21.15	21.90	21.00	21.65	21.45	21.65	3,354,900
4/23/2024	-0.35 / -1.65%	21.20	21.45	20.80	20.85	21.04	20.85	3,863,800
4/22/2024	+0.20 / +0.95%	21.45	21.60	20.85	21.20	21.22	21.20	3,177,200
4/19/2024	-0.60 / -2.78%	21.10	21.70	20.80	21.00	21.20	21.00	6,744,800
4/17/2024	-0.35 / -1.59%	22.20	22.25	21.60	21.60	21.85	21.60	4,420,900
4/16/2024	-0.95 / -4.15%	22.90	22.90	21.60	21.95	22.07	21.95	9,957,300
4/15/2024	-1.70 / -6.91%	24.50	24.55	22.90	22.90	23.60	22.90	8,737,600
4/12/2024	+0.20 / +0.82%	24.45	24.70	24.40	24.60	24.54	24.60	3,603,000
4/11/2024	-0.05 / -0.20%	24.20	24.50	24.10	24.40	24.31	24.40	3,639,800
4/10/2024	-0.45 / -1.81%	25.00	25.05	24.45	24.45	24.74	24.45	3,706,200
4/9/2024	+0.30 / +1.22%	24.75	24.90	24.50	24.90	24.69	24.90	3,197,500
4/8/2024	-0.20 / -0.81%	24.80	24.95	24.50	24.60	24.73	24.60	3,905,500
4/5/2024	-0.60 / -2.36%	25.25	25.30	24.80	24.80	25.05	24.80	7,684,400
4/4/2024	-0.45 / -1.74%	25.80	25.95	25.35	25.40	25.59	25.40	5,627,300
4/3/2024	+0.05 / +0.19%	25.80	26.75	25.80	25.85	26.31	25.85	18,027,900
4/2/2024	+0.20 / +0.78%	25.55	25.80	25.10	25.80	25.41	25.80	5,429,600
4/1/2024	+0.10 / +0.39%	25.55	25.95	25.40	25.60	25.66	25.60	6,896,100
3/29/2024	0.00 / 0.00%	25.55	25.65	25.10	25.50	25.38	25.50	6,287,700
3/28/2024	-0.05 / -0.20%	25.75	25.85	25.40	25.50	25.55	25.50	4,505,700
3/27/2024	-0.05 / -0.20%	25.90	26.15	25.55	25.55	25.81	25.55	7,692,400
3/26/2024	+0.25 / +0.99%	25.30	25.65	25.10	25.60	25.43	25.60	5,467,500
3/25/2024	-0.30 / -1.17%	25.80	26.30	25.30	25.35	25.79	25.35	11,250,900
3/22/2024	+0.10 / +0.39%	25.90	26.30	25.55	25.65	25.90	25.65	13,412,400
3/21/2024	+0.40 / +1.59%	25.40	25.90	25.10	25.55	25.46	25.55	17,206,500
3/20/2024	-0.05 / -0.20%	25.30	25.35	24.85	25.15	25.02	25.15	6,451,200
3/19/2024	0.00 / 0.00%	25.50	26.00	25.20	25.20	25.61	25.20	11,841,100
3/18/2024	+0.65 / +2.65%	24.60	25.20	23.90	25.20	24.59	25.20	14,532,600
3/15/2024	0.00 / 0.00%	24.50	24.95	24.50	24.55	24.68	24.55	6,980,100

<<Previous 30 days

VCG News

03/04	VCG: Documents of AGM 2024 via the website
04/03	VCG: Report on change of ownership of major shareholders - Truong Ngoc Phuong (29.02.24)
26/02	VCG: Report on change of ownership of major shareholders - Truong Ngoc Phuong (22.02.24)
02/02	VCG: Report on change of ownership of major shareholders -Truong Ngoc Phuong (01.02.24)
26/01	VCG: Report on change of ownership of major shareholders - Truong Ngoc Phuong