|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.80
|
2,898
|
7,185,092
|
1,927
|
8,116,447
|
-931,355
|
4,409,700
|
101,190,655
|
|
|
1/22/2026
|
23.10
|
3,354
|
11,538,701
|
2,991
|
11,928,859
|
-390,158
|
6,487,800
|
150,281,040
|
|
|
1/21/2026
|
22.95
|
3,411
|
10,775,433
|
2,008
|
8,969,305
|
1,806,128
|
5,783,200
|
140,608,165
|
|
|
1/20/2026
|
23.30
|
3,682
|
7,556,107
|
3,075
|
9,690,132
|
-2,134,025
|
4,175,500
|
100,862,027
|
|
|
1/19/2026
|
23.60
|
3,649
|
11,247,233
|
4,360
|
15,476,827
|
-4,229,594
|
7,464,600
|
177,469,885
|
|
|
1/16/2026
|
23.30
|
2,462
|
8,053,817
|
2,761
|
8,841,258
|
-787,441
|
4,587,800
|
107,113,590
|
|
|
1/15/2026
|
23.30
|
2,895
|
9,002,057
|
3,488
|
10,520,072
|
-1,518,015
|
5,148,800
|
120,475,565
|
|
|
1/14/2026
|
23.50
|
3,629
|
13,467,891
|
4,468
|
15,445,529
|
-1,977,638
|
8,756,800
|
203,293,305
|
|
|
1/13/2026
|
22.90
|
2,972
|
9,898,800
|
3,638
|
11,225,326
|
-1,326,526
|
6,721,300
|
154,106,970
|
|
|
1/12/2026
|
22.50
|
4,002
|
13,212,790
|
3,299
|
9,412,869
|
3,799,921
|
6,715,500
|
150,435,080
|
|
|
1/9/2026
|
21.45
|
5,427
|
12,709,327
|
2,314
|
13,727,810
|
-1,018,483
|
9,229,200
|
201,984,860
|
|
|
1/8/2026
|
22.35
|
3,252
|
8,007,083
|
2,291
|
8,220,764
|
-213,681
|
5,110,000
|
115,022,430
|
|
|
1/7/2026
|
22.45
|
2,280
|
5,925,183
|
2,156
|
6,410,511
|
-485,328
|
3,744,200
|
83,936,825
|
|
|
1/6/2026
|
22.15
|
2,723
|
8,624,594
|
1,978
|
7,774,929
|
849,665
|
4,702,800
|
103,677,245
|
|
|
1/5/2026
|
22.15
|
2,491
|
6,819,240
|
1,532
|
7,348,076
|
-528,836
|
4,394,500
|
98,466,975
|
|
|
12/31/2025
|
22.60
|
2,165
|
7,663,667
|
1,463
|
10,514,151
|
-2,850,484
|
5,466,900
|
126,477,872
|
|
|
12/30/2025
|
22.85
|
1,648
|
5,341,183
|
1,459
|
7,317,499
|
-1,976,316
|
3,659,200
|
83,909,685
|
|
|
12/29/2025
|
22.90
|
1,774
|
5,400,812
|
1,551
|
7,387,505
|
-1,986,693
|
3,461,400
|
85,093,835
|
|
|
12/26/2025
|
22.90
|
2,718
|
7,451,867
|
1,731
|
8,458,426
|
-1,006,559
|
4,287,700
|
98,685,505
|
|
|
Page 1 of 1
|
|
|