Tuesday, October 14, 2025 5:53:52 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
27.60 -0.65/-2.30%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 27.60 10,747 27,489,570 8,642 32,871,509 -5,381,939 20,828,100 588,499,610
10/13/2025 28.25 7,483 22,100,206 5,316 18,491,996 3,608,210 13,032,100 362,056,215
10/10/2025 27.95 5,061 17,931,429 7,005 23,914,858 -5,983,429 13,099,600 369,751,985
10/9/2025 27.75 4,908 13,241,312 4,762 16,851,553 -3,610,241 8,458,600 235,558,635
10/8/2025 27.70 8,963 18,607,608 4,289 19,802,885 -1,195,277 12,533,700 348,002,295
10/7/2025 28.00 7,868 24,149,767 8,040 30,166,449 -6,016,682 16,869,200 477,367,725
10/6/2025 28.00 5,092 15,077,822 4,836 16,823,316 -1,745,494 10,021,500 278,520,590
10/3/2025 27.25 4,232 15,233,784 3,578 13,255,194 1,978,590 7,935,600 216,809,500
10/2/2025 27.40 3,826 14,964,077 4,794 15,803,065 -838,988 8,118,300 223,841,225
10/1/2025 27.40 4,191 13,036,506 3,149 14,448,898 -1,412,392 6,981,900 196,427,946
9/30/2025 27.70 7,415 21,865,086 5,276 21,312,655 552,431 13,117,900 359,299,845
9/29/2025 28.00 7,642 23,764,796 10,955 33,679,523 -9,914,727 16,864,100 480,013,055
9/26/2025 27.70 6,527 17,340,129 7,377 22,319,924 -4,979,795 12,090,700 338,696,900
9/25/2025 27.95 9,813 34,799,469 10,695 39,578,813 -4,779,344 22,460,200 627,410,655
9/24/2025 27.35 4,135 14,966,409 3,517 12,223,115 2,743,294 8,149,300 218,925,410
9/23/2025 26.55 3,939 10,311,572 3,298 14,722,841 -4,411,269 5,373,500 144,209,425
9/22/2025 26.95 6,148 20,219,800 4,165 18,052,304 2,167,496 11,584,100 310,363,580
9/19/2025 26.70 6,630 17,588,519 3,065 17,017,997 570,522 9,256,200 277,518,415
9/18/2025 27.30 6,031 19,134,975 3,736 16,940,482 2,194,493 10,620,600 286,529,395
9/17/2025 26.90 7,066 20,365,508 5,018 23,624,916 -3,259,408 14,586,400 397,964,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.