|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.55
|
8,994
|
33,226,067
|
6,032
|
27,343,165
|
5,882,902
|
20,102,600
|
500,235,085
|
|
|
8/21/2025
|
25.80
|
5,757
|
21,547,948
|
6,679
|
21,806,111
|
-258,163
|
14,040,000
|
405,755,846
|
|
|
8/20/2025
|
25.95
|
13,484
|
44,690,465
|
8,767
|
55,674,645
|
-10,984,180
|
33,122,500
|
891,352,495
|
|
|
8/19/2025
|
27.20
|
7,383
|
26,405,111
|
10,175
|
32,167,221
|
-5,762,110
|
19,213,700
|
533,341,130
|
|
|
8/18/2025
|
27.60
|
8,653
|
41,940,051
|
10,925
|
45,995,887
|
-4,055,836
|
32,070,200
|
874,039,830
|
|
|
8/15/2025
|
26.95
|
13,232
|
62,574,831
|
18,722
|
68,338,634
|
-5,763,803
|
46,721,100
|
1,281,345,625
|
|
|
8/14/2025
|
26.80
|
5,643
|
27,540,810
|
4,977
|
28,211,300
|
-670,490
|
16,165,800
|
431,303,005
|
|
|
8/13/2025
|
26.80
|
7,326
|
38,192,558
|
6,052
|
32,158,617
|
6,033,941
|
20,853,600
|
556,547,945
|
|
|
8/12/2025
|
26.25
|
5,765
|
22,331,920
|
3,441
|
20,901,702
|
1,430,218
|
11,875,900
|
311,202,565
|
|
|
8/11/2025
|
26.35
|
6,139
|
23,561,602
|
4,729
|
31,968,563
|
-8,406,961
|
16,645,500
|
443,090,085
|
|
|
8/8/2025
|
26.35
|
4,737
|
16,608,010
|
4,179
|
19,803,852
|
-3,195,842
|
10,258,600
|
270,047,295
|
|
|
8/7/2025
|
26.40
|
4,999
|
21,103,499
|
4,541
|
21,143,503
|
-40,004
|
11,914,400
|
312,337,860
|
|
|
8/6/2025
|
25.90
|
3,942
|
25,741,298
|
3,725
|
18,063,222
|
7,678,076
|
10,673,900
|
278,148,795
|
|
|
8/5/2025
|
25.60
|
6,286
|
34,210,528
|
6,483
|
40,985,140
|
-6,774,612
|
26,260,600
|
692,197,895
|
|
|
8/4/2025
|
26.60
|
3,572
|
15,418,578
|
4,003
|
17,156,244
|
-1,737,666
|
10,763,500
|
283,770,535
|
|
|
8/1/2025
|
26.40
|
6,519
|
33,922,739
|
7,966
|
34,473,154
|
-550,415
|
22,602,900
|
598,914,390
|
|
|
7/31/2025
|
25.90
|
5,287
|
26,804,100
|
3,868
|
23,457,847
|
3,346,253
|
16,836,100
|
424,479,495
|
|
|
7/30/2025
|
25.40
|
5,779
|
31,782,367
|
4,512
|
23,899,298
|
7,883,069
|
16,641,200
|
414,660,775
|
|
|
7/29/2025
|
24.65
|
9,806
|
49,784,937
|
7,334
|
47,320,991
|
2,463,946
|
35,077,900
|
946,349,445
|
|
|
7/28/2025
|
26.35
|
5,407
|
22,433,880
|
5,445
|
24,617,504
|
-2,183,624
|
15,109,200
|
394,972,440
|
|
|
Page 1 of 2 Next>
|
|
|