|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
21.40
|
0
|
0
|
0
|
0
|
0
|
6,122,700
|
131,134,600
|
|
|
2/26/2025
|
21.60
|
4,998
|
19,614,658
|
4,643
|
20,799,813
|
-1,185,155
|
9,288,200
|
202,558,500
|
|
|
2/25/2025
|
22.00
|
5,099
|
30,483,909
|
5,500
|
21,940,857
|
8,543,052
|
11,533,400
|
251,017,000
|
|
|
2/24/2025
|
21.45
|
4,080
|
13,568,205
|
3,213
|
13,785,084
|
-216,879
|
6,186,100
|
132,790,530
|
|
|
2/21/2025
|
21.45
|
4,562
|
16,146,014
|
4,503
|
17,658,677
|
-1,512,663
|
7,651,900
|
164,901,310
|
|
|
2/20/2025
|
21.50
|
4,254
|
10,570,229
|
3,805
|
16,803,712
|
-6,233,483
|
6,376,500
|
137,910,800
|
|
|
2/19/2025
|
21.85
|
3,994
|
15,127,782
|
4,849
|
17,458,511
|
-2,330,729
|
7,110,800
|
155,148,780
|
|
|
2/18/2025
|
21.75
|
3,812
|
18,401,166
|
3,764
|
16,545,859
|
1,855,307
|
7,846,100
|
169,321,430
|
|
|
2/17/2025
|
21.60
|
3,694
|
20,076,184
|
6,643
|
23,425,105
|
-3,348,921
|
10,886,500
|
237,823,880
|
|
|
2/14/2025
|
21.50
|
4,097
|
14,754,893
|
5,034
|
18,170,552
|
-3,415,659
|
8,709,800
|
188,296,455
|
|
|
2/13/2025
|
21.75
|
4,730
|
18,030,267
|
5,112
|
19,591,464
|
-1,561,197
|
8,838,600
|
190,689,405
|
|
|
2/12/2025
|
21.55
|
5,786
|
31,196,621
|
9,010
|
31,076,237
|
120,384
|
15,583,600
|
332,953,455
|
|
|
2/11/2025
|
20.85
|
4,677
|
24,786,774
|
7,042
|
23,621,699
|
1,165,075
|
10,571,800
|
219,891,845
|
|
|
2/10/2025
|
20.30
|
3,746
|
15,690,140
|
3,917
|
15,062,470
|
627,670
|
7,639,800
|
156,283,615
|
|
|
2/7/2025
|
20.30
|
3,829
|
11,934,312
|
3,550
|
14,157,785
|
-2,223,473
|
6,390,700
|
211,482,075
|
|
|
2/6/2025
|
20.35
|
4,135
|
12,581,389
|
4,564
|
16,964,745
|
-4,383,356
|
7,669,500
|
157,089,625
|
|
|
2/5/2025
|
20.60
|
3,888
|
15,834,239
|
3,869
|
13,272,468
|
2,561,771
|
7,286,300
|
149,139,350
|
|
|
2/4/2025
|
20.50
|
4,462
|
24,489,437
|
6,070
|
19,792,580
|
4,696,857
|
11,042,700
|
226,216,995
|
|
|
2/3/2025
|
20.10
|
3,453
|
17,170,333
|
3,904
|
14,650,743
|
2,519,590
|
7,309,000
|
146,296,480
|
|
|
Page 1 of 1
|
|
|