|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
25.65
|
4,303
|
11,363,536
|
3,785
|
13,217,940
|
-1,854,404
|
7,524,100
|
195,521,895
|
|
|
10/22/2025
|
26.00
|
4,732
|
15,452,828
|
3,170
|
14,271,775
|
1,181,053
|
10,078,200
|
254,208,280
|
|
|
10/21/2025
|
25.50
|
7,127
|
26,332,001
|
5,156
|
23,621,202
|
2,710,799
|
18,199,900
|
461,695,195
|
|
|
10/20/2025
|
25.75
|
7,327
|
21,378,472
|
5,745
|
30,158,041
|
-8,779,569
|
18,784,600
|
500,969,980
|
|
|
10/17/2025
|
27.65
|
9,005
|
25,905,177
|
8,265
|
27,808,192
|
-1,903,015
|
16,046,400
|
447,973,280
|
|
|
10/16/2025
|
27.70
|
6,463
|
18,594,440
|
4,734
|
20,473,436
|
-1,878,996
|
12,128,300
|
333,626,195
|
|
|
10/15/2025
|
27.25
|
7,294
|
18,534,984
|
5,173
|
20,372,984
|
-1,838,000
|
13,595,400
|
373,234,360
|
|
|
10/14/2025
|
27.60
|
10,747
|
27,489,570
|
8,642
|
32,871,509
|
-5,381,939
|
20,828,100
|
588,499,610
|
|
|
10/13/2025
|
28.25
|
7,483
|
22,100,206
|
5,316
|
18,491,996
|
3,608,210
|
13,032,100
|
362,056,215
|
|
|
10/10/2025
|
27.95
|
5,061
|
17,931,429
|
7,005
|
23,914,858
|
-5,983,429
|
13,099,600
|
369,751,985
|
|
|
10/9/2025
|
27.75
|
4,908
|
13,241,312
|
4,762
|
16,851,553
|
-3,610,241
|
8,458,600
|
235,558,635
|
|
|
10/8/2025
|
27.70
|
8,963
|
18,607,608
|
4,289
|
19,802,885
|
-1,195,277
|
12,533,700
|
348,002,295
|
|
|
10/7/2025
|
28.00
|
7,868
|
24,149,767
|
8,040
|
30,166,449
|
-6,016,682
|
16,869,200
|
477,367,725
|
|
|
10/6/2025
|
28.00
|
5,092
|
15,077,822
|
4,836
|
16,823,316
|
-1,745,494
|
10,021,500
|
278,520,590
|
|
|
10/3/2025
|
27.25
|
4,232
|
15,233,784
|
3,578
|
13,255,194
|
1,978,590
|
7,935,600
|
216,809,500
|
|
|
10/2/2025
|
27.40
|
3,826
|
14,964,077
|
4,794
|
15,803,065
|
-838,988
|
8,118,300
|
223,841,225
|
|
|
10/1/2025
|
27.40
|
4,191
|
13,036,506
|
3,149
|
14,448,898
|
-1,412,392
|
6,981,900
|
196,427,946
|
|
|
9/30/2025
|
27.70
|
7,415
|
21,865,086
|
5,276
|
21,312,655
|
552,431
|
13,117,900
|
359,299,845
|
|
|
9/29/2025
|
28.00
|
7,642
|
23,764,796
|
10,955
|
33,679,523
|
-9,914,727
|
16,864,100
|
480,013,055
|
|
|
9/26/2025
|
27.70
|
6,527
|
17,340,129
|
7,377
|
22,319,924
|
-4,979,795
|
12,090,700
|
338,696,900
|
|
|
Page 1 of 2 Next>
|
|
|