Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
25.50
|
3,616
|
8,302,183
|
3,674
|
12,802,782
|
-4,500,599
|
4,505,700
|
115,134,635
|
|
3/27/2024
|
25.55
|
4,669
|
11,955,717
|
5,482
|
17,373,507
|
-5,417,790
|
7,067,300
|
198,682,230
|
|
3/26/2024
|
25.60
|
4,659
|
11,752,901
|
3,331
|
11,325,548
|
427,353
|
5,467,500
|
139,040,460
|
|
3/25/2024
|
25.35
|
6,663
|
18,226,485
|
7,469
|
23,164,547
|
-4,938,062
|
10,625,800
|
290,405,525
|
|
3/22/2024
|
25.65
|
8,255
|
22,242,533
|
10,268
|
31,277,973
|
-9,035,440
|
13,112,400
|
346,783,535
|
|
3/21/2024
|
25.55
|
8,651
|
28,056,716
|
9,921
|
33,308,894
|
-5,252,178
|
17,206,500
|
438,111,990
|
|
3/20/2024
|
25.15
|
4,152
|
9,690,560
|
4,204
|
13,519,735
|
-3,829,175
|
5,435,200
|
160,915,405
|
|
3/19/2024
|
25.20
|
6,860
|
18,765,165
|
12,327
|
31,761,291
|
-12,996,126
|
11,841,100
|
303,200,915
|
|
3/18/2024
|
25.20
|
5,468
|
21,985,832
|
6,864
|
24,820,682
|
-2,834,850
|
13,849,600
|
357,334,880
|
|
3/15/2024
|
24.55
|
3,359
|
11,858,428
|
5,938
|
17,895,631
|
-6,037,203
|
6,825,100
|
172,207,960
|
|
3/14/2024
|
24.55
|
3,680
|
11,366,444
|
4,878
|
16,277,331
|
-4,910,887
|
6,350,700
|
163,778,280
|
|
3/13/2024
|
24.40
|
3,812
|
10,274,074
|
3,367
|
11,267,145
|
-993,071
|
5,587,000
|
150,413,255
|
|
3/12/2024
|
23.95
|
3,570
|
8,315,146
|
2,818
|
9,351,331
|
-1,036,185
|
4,649,600
|
119,611,035
|
|
3/11/2024
|
23.95
|
5,360
|
11,628,879
|
2,934
|
11,365,425
|
263,454
|
6,650,400
|
172,419,380
|
|
3/8/2024
|
24.45
|
4,207
|
16,121,967
|
4,504
|
17,338,232
|
-1,216,265
|
9,773,600
|
240,732,695
|
|
3/7/2024
|
24.75
|
3,578
|
11,792,404
|
3,805
|
13,022,901
|
-1,230,497
|
5,810,500
|
143,510,870
|
|
3/6/2024
|
24.60
|
6,034
|
13,945,627
|
5,363
|
20,292,279
|
-6,346,652
|
8,310,500
|
206,380,860
|
|
3/5/2024
|
25.10
|
4,931
|
14,033,997
|
6,448
|
21,193,869
|
-7,159,872
|
7,820,400
|
196,719,805
|
|
3/4/2024
|
25.00
|
4,915
|
12,947,266
|
5,098
|
18,659,970
|
-5,712,704
|
7,957,700
|
199,895,125
|
|
3/1/2024
|
25.10
|
5,550
|
19,467,089
|
6,460
|
19,852,896
|
-385,807
|
10,020,400
|
251,809,020
|
|
Page 1 of 2 Next>
|
|
|