|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
19.30
|
4,495
|
9,820,794
|
2,561
|
11,261,282
|
-1,440,488
|
6,064,100
|
116,905,240
|
|
|
2/25/2026
|
19.65
|
4,024
|
13,990,649
|
5,670
|
16,621,944
|
-2,631,295
|
9,647,600
|
193,048,270
|
|
|
2/24/2026
|
19.20
|
3,139
|
8,251,732
|
2,770
|
8,655,926
|
-404,194
|
4,780,100
|
91,858,380
|
|
|
2/23/2026
|
19.25
|
3,204
|
10,421,946
|
3,172
|
11,689,634
|
-1,267,688
|
5,236,300
|
121,942,150
|
|
|
2/13/2026
|
18.90
|
2,446
|
6,291,331
|
2,020
|
6,360,379
|
-69,048
|
2,670,900
|
50,340,535
|
|
|
2/12/2026
|
18.80
|
3,546
|
9,424,350
|
4,136
|
10,461,202
|
-1,036,852
|
5,339,100
|
100,581,165
|
|
|
2/11/2026
|
18.45
|
3,059
|
7,399,069
|
2,551
|
6,177,375
|
1,221,694
|
3,168,000
|
58,516,500
|
|
|
2/10/2026
|
18.20
|
3,024
|
7,815,443
|
2,265
|
6,806,534
|
1,008,909
|
3,571,800
|
65,716,825
|
|
|
2/9/2026
|
18.20
|
3,371
|
6,801,520
|
1,723
|
6,479,075
|
322,445
|
3,708,100
|
68,880,065
|
|
|
2/6/2026
|
18.20
|
6,766
|
12,014,252
|
3,215
|
13,413,140
|
-1,398,888
|
8,287,600
|
152,745,465
|
|
|
2/5/2026
|
18.90
|
5,254
|
8,206,542
|
2,420
|
9,661,511
|
-1,454,969
|
4,663,100
|
88,631,790
|
|
|
2/4/2026
|
19.20
|
8,978
|
17,343,505
|
4,250
|
14,478,725
|
2,864,780
|
8,880,200
|
169,444,460
|
|
|
2/3/2026
|
19.20
|
4,355
|
8,392,785
|
3,579
|
11,596,736
|
-3,203,951
|
6,162,800
|
118,970,920
|
|
|
2/2/2026
|
19.20
|
5,642
|
12,617,965
|
4,170
|
13,790,639
|
-1,172,674
|
7,930,700
|
153,033,185
|
|
|
1/30/2026
|
19.15
|
6,717
|
14,173,621
|
4,058
|
14,469,330
|
-295,709
|
7,761,900
|
148,868,580
|
|
|
1/29/2026
|
19.00
|
8,942
|
15,775,938
|
3,640
|
15,394,837
|
381,101
|
9,405,400
|
179,465,380
|
|
|
1/28/2026
|
19.45
|
12,462
|
31,541,811
|
4,060
|
26,318,791
|
5,223,020
|
16,840,600
|
338,567,755
|
|
|
1/27/2026
|
19.80
|
14,111
|
40,975,689
|
7,125
|
64,384,030
|
-23,408,341
|
38,214,200
|
759,921,240
|
|
|
1/26/2026
|
21.25
|
10,463
|
27,644,271
|
4,689
|
50,428,050
|
-22,783,779
|
24,720,300
|
537,063,895
|
|
|
Page 1 of 1
|
|
|