|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
22.80
|
7,022
|
18,753,911
|
3,210
|
20,189,950
|
-1,436,039
|
12,241,700
|
279,142,730
|
|
|
7/10/2025
|
23.10
|
3,649
|
19,315,137
|
6,030
|
28,069,069
|
-8,753,932
|
14,086,000
|
327,816,950
|
|
|
7/9/2025
|
22.80
|
4,399
|
16,810,048
|
4,473
|
20,474,432
|
-3,664,384
|
11,854,300
|
271,932,160
|
|
|
7/8/2025
|
22.85
|
3,384
|
11,908,892
|
3,361
|
14,942,836
|
-3,033,944
|
7,969,700
|
182,777,370
|
|
|
7/7/2025
|
22.90
|
4,043
|
13,529,272
|
2,721
|
14,304,584
|
-775,312
|
8,063,100
|
184,040,800
|
|
|
7/4/2025
|
22.85
|
3,438
|
14,550,251
|
3,965
|
19,288,352
|
-4,738,101
|
9,553,200
|
219,730,945
|
|
|
7/3/2025
|
23.00
|
3,840
|
29,398,183
|
6,617
|
28,242,604
|
1,155,579
|
14,688,100
|
472,635,605
|
|
|
7/2/2025
|
22.70
|
3,853
|
13,622,997
|
3,338
|
16,351,493
|
-2,728,496
|
8,876,500
|
202,079,950
|
|
|
7/1/2025
|
23.05
|
4,733
|
37,151,684
|
11,060
|
36,461,636
|
690,048
|
25,235,400
|
586,188,365
|
|
|
6/30/2025
|
22.05
|
2,257
|
10,622,680
|
4,236
|
14,311,299
|
-3,688,619
|
6,425,900
|
141,794,325
|
|
|
6/27/2025
|
22.00
|
2,573
|
20,223,928
|
6,231
|
21,710,548
|
-1,486,620
|
13,561,500
|
304,672,190
|
|
|
6/26/2025
|
21.75
|
2,450
|
16,758,284
|
4,129
|
16,629,247
|
129,037
|
9,945,000
|
232,762,770
|
|
|
6/25/2025
|
21.55
|
2,908
|
11,018,747
|
3,815
|
13,810,047
|
-2,791,300
|
6,187,400
|
156,173,130
|
|
|
6/24/2025
|
21.60
|
3,641
|
17,445,333
|
4,683
|
22,086,611
|
-4,641,278
|
10,941,800
|
254,739,175
|
|
|
6/23/2025
|
21.95
|
3,983
|
28,653,766
|
8,889
|
27,087,104
|
1,566,662
|
16,407,300
|
375,950,985
|
|
|
6/20/2025
|
21.35
|
3,791
|
25,876,677
|
7,196
|
25,334,467
|
542,210
|
14,850,900
|
377,863,595
|
|
|
6/19/2025
|
20.75
|
2,435
|
10,452,886
|
4,236
|
14,306,414
|
-3,853,528
|
6,683,000
|
139,343,160
|
|
|
6/18/2025
|
20.85
|
4,774
|
23,126,717
|
9,542
|
27,004,109
|
-3,877,392
|
15,293,600
|
322,009,975
|
|
|
6/17/2025
|
20.60
|
3,977
|
18,367,692
|
6,096
|
19,965,713
|
-1,598,021
|
12,354,300
|
252,716,675
|
|
|
6/16/2025
|
20.15
|
3,132
|
10,856,235
|
3,003
|
10,369,346
|
486,889
|
5,864,100
|
116,860,655
|
|
|
Page 1 of 2 Next>
|
|
|