|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
22.30
|
4,856
|
17,344,301
|
3,928
|
18,218,126
|
-873,825
|
10,008,800
|
225,587,485
|
|
|
3/19/2026
|
23.00
|
7,994
|
34,206,941
|
7,053
|
35,791,398
|
-1,584,457
|
20,270,000
|
464,918,190
|
|
|
3/18/2026
|
22.10
|
7,747
|
30,517,354
|
4,870
|
29,990,223
|
527,131
|
19,603,100
|
439,655,570
|
|
|
3/17/2026
|
22.70
|
7,201
|
26,121,523
|
5,966
|
27,630,430
|
-1,508,907
|
17,191,100
|
397,423,335
|
|
|
3/16/2026
|
23.60
|
6,420
|
30,154,675
|
9,502
|
33,183,117
|
-3,028,442
|
18,812,700
|
445,017,250
|
|
|
3/13/2026
|
23.50
|
8,767
|
39,947,107
|
11,561
|
38,152,559
|
1,794,548
|
22,372,900
|
524,885,325
|
|
|
3/12/2026
|
22.75
|
10,302
|
73,775,445
|
9,368
|
45,610,609
|
28,164,836
|
42,813,300
|
972,125,630
|
|
|
3/11/2026
|
21.30
|
4,440
|
32,793,074
|
2,776
|
8,167,170
|
24,625,904
|
6,669,000
|
159,704,980
|
|
|
3/10/2026
|
19.95
|
5,066
|
28,345,850
|
4,244
|
18,215,649
|
10,130,201
|
16,364,600
|
323,753,565
|
|
|
3/9/2026
|
18.65
|
4,363
|
16,773,486
|
4,216
|
23,314,567
|
-6,541,081
|
14,182,900
|
265,488,150
|
|
|
3/6/2026
|
20.05
|
3,990
|
25,704,427
|
6,588
|
20,974,043
|
4,730,384
|
11,758,500
|
236,868,710
|
|
|
3/5/2026
|
19.70
|
4,467
|
20,139,612
|
6,943
|
22,033,890
|
-1,894,278
|
13,433,300
|
266,969,145
|
|
|
3/4/2026
|
19.15
|
3,760
|
15,942,211
|
3,179
|
13,116,676
|
2,825,535
|
9,238,000
|
174,609,265
|
|
|
3/3/2026
|
18.95
|
3,316
|
12,040,963
|
3,396
|
9,226,442
|
2,814,521
|
5,336,600
|
101,693,775
|
|
|
3/2/2026
|
18.70
|
4,951
|
12,282,433
|
2,729
|
9,218,185
|
3,064,248
|
6,157,000
|
115,474,850
|
|
|
2/27/2026
|
19.15
|
2,943
|
8,937,587
|
2,092
|
8,942,243
|
-4,656
|
4,941,400
|
97,710,190
|
|
|
2/26/2026
|
19.30
|
4,495
|
9,820,794
|
2,561
|
11,261,282
|
-1,440,488
|
6,064,100
|
116,905,240
|
|
|
2/25/2026
|
19.65
|
4,024
|
13,990,649
|
5,670
|
16,621,944
|
-2,631,295
|
9,647,600
|
193,048,270
|
|
|
2/24/2026
|
19.20
|
3,139
|
8,251,732
|
2,770
|
8,655,926
|
-404,194
|
4,780,100
|
91,858,380
|
|
|
2/23/2026
|
19.25
|
3,204
|
10,421,946
|
3,172
|
11,689,634
|
-1,267,688
|
5,236,300
|
121,942,150
|
|
|
Page 1 of 1
|
|
|