|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
20.05
|
2,686
|
6,387,817
|
1,488
|
6,344,598
|
43,219
|
4,027,800
|
81,972,900
|
|
|
5/28/2026
|
20.60
|
2,387
|
4,475,720
|
1,453
|
5,476,245
|
-1,000,525
|
2,755,400
|
57,043,800
|
|
|
5/27/2026
|
20.80
|
2,020
|
4,889,862
|
2,080
|
6,844,034
|
-1,954,172
|
2,787,400
|
58,220,720
|
|
|
5/26/2026
|
20.75
|
3,467
|
5,065,378
|
1,734
|
6,497,216
|
-1,431,838
|
2,666,800
|
55,438,950
|
|
|
5/25/2026
|
20.90
|
1,830
|
3,431,951
|
1,713
|
6,423,681
|
-2,991,730
|
2,241,500
|
46,955,360
|
|
|
5/22/2026
|
21.00
|
3,022
|
6,538,666
|
2,006
|
6,874,311
|
-335,645
|
3,189,400
|
66,409,755
|
|
|
5/21/2026
|
20.80
|
2,705
|
5,291,615
|
1,954
|
6,701,957
|
-1,410,342
|
2,841,300
|
58,992,330
|
|
|
5/20/2026
|
20.90
|
6,059
|
13,896,446
|
3,687
|
12,070,007
|
1,826,439
|
8,510,900
|
175,137,115
|
|
|
5/19/2026
|
21.10
|
3,472
|
6,711,264
|
2,356
|
6,675,913
|
35,351
|
3,806,800
|
80,667,400
|
|
|
5/18/2026
|
21.20
|
7,474
|
15,164,418
|
3,524
|
14,580,772
|
583,646
|
10,032,200
|
212,430,105
|
|
|
5/15/2026
|
21.60
|
4,084
|
8,645,555
|
2,477
|
9,712,714
|
-1,067,159
|
5,397,200
|
117,064,215
|
|
|
5/14/2026
|
21.75
|
3,702
|
7,431,722
|
2,049
|
7,592,639
|
-160,917
|
3,702,900
|
80,649,785
|
|
|
5/13/2026
|
21.75
|
5,270
|
9,008,272
|
2,911
|
10,524,015
|
-1,515,743
|
5,848,700
|
127,526,600
|
|
|
5/12/2026
|
22.00
|
3,647
|
6,940,519
|
2,603
|
6,628,661
|
311,858
|
3,404,200
|
74,662,215
|
|
|
5/11/2026
|
21.80
|
6,772
|
16,508,725
|
3,908
|
17,893,992
|
-1,385,267
|
10,144,600
|
239,259,685
|
|
|
5/8/2026
|
22.05
|
10,038
|
21,219,365
|
4,771
|
21,942,806
|
-723,441
|
14,313,200
|
315,604,120
|
|
|
5/7/2026
|
22.35
|
11,261
|
27,000,916
|
8,237
|
42,124,074
|
-15,123,158
|
21,942,200
|
505,270,800
|
|
|
5/6/2026
|
23.20
|
5,308
|
15,226,411
|
5,533
|
17,965,372
|
-2,738,961
|
9,470,100
|
217,653,780
|
|
|
5/5/2026
|
22.85
|
5,253
|
19,288,644
|
7,123
|
25,345,619
|
-6,056,975
|
11,590,200
|
266,224,135
|
|
|
5/4/2026
|
22.80
|
5,213
|
24,674,789
|
6,579
|
24,063,881
|
610,908
|
13,003,100
|
297,153,105
|
|
|
Page 1 of 1
|
|
|