|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
23.05
|
4,733
|
37,151,684
|
11,060
|
36,461,636
|
690,048
|
25,235,400
|
586,188,365
|
|
|
6/30/2025
|
22.05
|
2,257
|
10,622,680
|
4,236
|
14,311,299
|
-3,688,619
|
6,425,900
|
141,794,325
|
|
|
6/27/2025
|
22.00
|
2,573
|
20,223,928
|
6,231
|
21,710,548
|
-1,486,620
|
13,561,500
|
304,672,190
|
|
|
6/26/2025
|
21.75
|
2,450
|
16,758,284
|
4,129
|
16,629,247
|
129,037
|
9,945,000
|
232,762,770
|
|
|
6/25/2025
|
21.55
|
2,908
|
11,018,747
|
3,815
|
13,810,047
|
-2,791,300
|
6,187,400
|
156,173,130
|
|
|
6/24/2025
|
21.60
|
3,641
|
17,445,333
|
4,683
|
22,086,611
|
-4,641,278
|
10,941,800
|
254,739,175
|
|
|
6/23/2025
|
21.95
|
3,983
|
28,653,766
|
8,889
|
27,087,104
|
1,566,662
|
16,407,300
|
375,950,985
|
|
|
6/20/2025
|
21.35
|
3,791
|
25,876,677
|
7,196
|
25,334,467
|
542,210
|
14,850,900
|
377,863,595
|
|
|
6/19/2025
|
20.75
|
2,435
|
10,452,886
|
4,236
|
14,306,414
|
-3,853,528
|
6,683,000
|
139,343,160
|
|
|
6/18/2025
|
20.85
|
4,774
|
23,126,717
|
9,542
|
27,004,109
|
-3,877,392
|
15,293,600
|
322,009,975
|
|
|
6/17/2025
|
20.60
|
3,977
|
18,367,692
|
6,096
|
19,965,713
|
-1,598,021
|
12,354,300
|
252,716,675
|
|
|
6/16/2025
|
20.15
|
3,132
|
10,856,235
|
3,003
|
10,369,346
|
486,889
|
5,864,100
|
116,860,655
|
|
|
6/13/2025
|
19.70
|
6,898
|
15,710,576
|
3,466
|
17,749,105
|
-2,038,529
|
10,182,800
|
214,198,260
|
|
|
6/12/2025
|
20.05
|
2,500
|
6,383,414
|
2,125
|
8,856,653
|
-2,473,239
|
3,809,200
|
76,503,225
|
|
|
6/11/2025
|
20.00
|
4,721
|
8,668,866
|
2,280
|
12,015,477
|
-3,346,611
|
4,874,400
|
97,003,030
|
|
|
6/10/2025
|
21.45
|
5,267
|
15,128,375
|
3,414
|
16,181,932
|
-1,053,557
|
9,075,100
|
195,102,450
|
|
|
6/9/2025
|
21.40
|
6,788
|
15,186,188
|
3,168
|
16,471,327
|
-1,285,139
|
10,106,200
|
218,780,650
|
|
|
6/6/2025
|
21.95
|
6,187
|
16,592,540
|
3,810
|
18,653,091
|
-2,060,551
|
10,562,300
|
232,534,830
|
|
|
6/5/2025
|
22.25
|
5,299
|
16,182,899
|
5,590
|
21,307,802
|
-5,124,903
|
9,477,100
|
213,087,835
|
|
|
6/4/2025
|
22.40
|
5,446
|
17,061,561
|
6,471
|
23,629,724
|
-6,568,163
|
11,693,200
|
265,311,540
|
|
|
Page 1 of 2 Next>
|
|
|