|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.90
|
7,066
|
20,365,508
|
5,018
|
23,624,916
|
-3,259,408
|
14,586,400
|
397,964,720
|
|
|
9/16/2025
|
27.65
|
9,933
|
23,570,130
|
7,865
|
28,410,406
|
-4,840,276
|
16,252,100
|
455,453,645
|
|
|
9/15/2025
|
28.60
|
9,014
|
44,166,565
|
11,843
|
40,449,377
|
3,717,188
|
30,302,500
|
840,224,405
|
|
|
9/12/2025
|
26.95
|
9,573
|
37,786,181
|
11,022
|
40,959,055
|
-3,172,874
|
25,964,100
|
700,832,245
|
|
|
9/11/2025
|
25.75
|
5,655
|
19,842,393
|
4,527
|
18,783,279
|
1,059,114
|
12,233,800
|
311,506,535
|
|
|
9/10/2025
|
25.30
|
3,065
|
10,528,316
|
2,447
|
10,756,604
|
-228,288
|
6,024,600
|
152,906,125
|
|
|
9/9/2025
|
25.45
|
3,435
|
14,269,928
|
2,926
|
11,656,908
|
2,613,020
|
7,570,500
|
191,062,245
|
|
|
9/8/2025
|
25.20
|
5,619
|
27,392,961
|
4,007
|
21,990,566
|
5,402,395
|
15,318,600
|
390,965,630
|
|
|
9/5/2025
|
25.90
|
6,029
|
20,030,042
|
7,069
|
27,285,636
|
-7,255,594
|
15,108,100
|
400,784,850
|
|
|
9/4/2025
|
26.40
|
4,190
|
13,589,049
|
4,996
|
17,367,377
|
-3,778,328
|
9,533,400
|
251,245,105
|
|
|
9/3/2025
|
26.25
|
4,294
|
17,436,796
|
5,854
|
17,714,353
|
-277,557
|
11,082,600
|
288,478,820
|
|
|
8/29/2025
|
25.40
|
4,421
|
14,123,612
|
4,197
|
16,354,065
|
-2,230,453
|
9,745,300
|
248,958,095
|
|
|
8/28/2025
|
25.55
|
3,270
|
13,678,680
|
5,025
|
17,513,548
|
-3,834,868
|
9,216,700
|
236,631,270
|
|
|
8/27/2025
|
25.40
|
3,811
|
12,310,878
|
4,633
|
14,832,803
|
-2,521,925
|
7,733,700
|
197,151,160
|
|
|
8/26/2025
|
25.50
|
4,167
|
18,533,745
|
4,359
|
15,302,840
|
3,230,905
|
9,754,200
|
263,121,080
|
|
|
8/25/2025
|
24.55
|
5,095
|
17,600,632
|
3,992
|
15,120,181
|
2,480,451
|
10,655,700
|
260,300,610
|
|
|
8/22/2025
|
24.55
|
8,994
|
33,226,067
|
6,032
|
27,343,165
|
5,882,902
|
20,102,600
|
500,235,085
|
|
|
8/21/2025
|
25.80
|
5,757
|
21,547,948
|
6,679
|
21,806,111
|
-258,163
|
14,040,000
|
405,755,846
|
|
|
8/20/2025
|
25.95
|
13,484
|
44,690,465
|
8,767
|
55,674,645
|
-10,984,180
|
33,122,500
|
891,352,495
|
|
|
8/19/2025
|
27.20
|
7,383
|
26,405,111
|
10,175
|
32,167,221
|
-5,762,110
|
19,213,700
|
533,341,130
|
|
|
Page 1 of 2 Next>
|
|
|