|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
16.05
|
0
|
0
|
0
|
0
|
0
|
769,900
|
12,395,175
|
|
|
8/25/2026
|
16.15
|
3,538
|
8,137,611
|
3,157
|
10,056,485
|
-1,918,874
|
5,680,700
|
93,037,855
|
|
|
8/24/2026
|
16.15
|
1,759
|
4,515,751
|
1,913
|
4,824,396
|
-308,645
|
2,203,400
|
35,394,900
|
|
|
8/21/2026
|
15.90
|
1,706
|
4,171,519
|
1,575
|
3,016,136
|
1,155,383
|
1,839,800
|
29,034,000
|
|
|
8/20/2026
|
15.50
|
1,312
|
1,901,042
|
733
|
2,316,370
|
-415,328
|
991,400
|
15,398,215
|
|
|
8/19/2026
|
15.50
|
1,811
|
3,257,278
|
872
|
3,698,290
|
-441,012
|
2,277,500
|
35,578,255
|
|
|
8/18/2026
|
15.80
|
1,238
|
1,775,288
|
1,066
|
2,964,668
|
-1,189,380
|
1,008,600
|
15,969,320
|
|
|
8/17/2026
|
15.80
|
1,366
|
2,921,134
|
1,005
|
2,806,452
|
114,682
|
1,630,100
|
25,760,465
|
|
|
8/14/2026
|
15.80
|
1,338
|
3,421,778
|
1,158
|
3,635,264
|
-213,486
|
2,115,400
|
33,400,385
|
|
|
8/13/2026
|
15.80
|
2,056
|
3,595,125
|
1,727
|
4,632,510
|
-1,037,385
|
2,350,400
|
37,523,670
|
|
|
8/12/2026
|
16.15
|
2,135
|
7,690,513
|
2,756
|
6,755,116
|
935,397
|
3,115,800
|
51,464,394
|
|
|
8/11/2026
|
16.00
|
1,794
|
4,038,661
|
1,785
|
5,180,206
|
-1,141,545
|
2,200,900
|
35,308,360
|
|
|
8/10/2026
|
15.95
|
1,778
|
3,960,019
|
1,080
|
2,843,333
|
1,116,686
|
1,496,100
|
23,724,680
|
|
|
8/7/2026
|
15.65
|
1,777
|
3,544,949
|
1,010
|
3,540,359
|
4,590
|
1,753,700
|
27,631,480
|
|
|
8/6/2026
|
15.65
|
1,579
|
3,195,056
|
1,073
|
3,530,310
|
-335,254
|
1,904,400
|
30,022,075
|
|
|
8/5/2026
|
15.80
|
1,934
|
5,307,944
|
2,230
|
5,437,196
|
-129,252
|
2,484,300
|
39,652,990
|
|
|
8/4/2026
|
15.90
|
2,017
|
7,057,041
|
1,965
|
6,763,173
|
293,868
|
3,284,200
|
52,517,550
|
|
|
8/3/2026
|
15.75
|
2,510
|
7,677,208
|
1,751
|
5,944,151
|
1,733,057
|
3,881,300
|
61,142,930
|
|
|
7/31/2026
|
15.50
|
1,306
|
3,613,358
|
1,221
|
4,324,197
|
-710,839
|
2,114,400
|
33,029,665
|
|
|
7/30/2026
|
15.65
|
1,937
|
6,062,664
|
1,804
|
4,479,259
|
1,583,405
|
2,925,400
|
45,369,235
|
|
|
Page 1 of 2 Next>
|
|
|