|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.35
|
0
|
0
|
0
|
0
|
0
|
431,000
|
7,497,750
|
|
|
11/21/2024
|
17.35
|
1,479
|
4,735,540
|
1,201
|
6,049,695
|
-1,314,155
|
2,742,800
|
67,344,920
|
|
|
11/20/2024
|
17.30
|
2,131
|
8,854,420
|
2,786
|
8,103,935
|
750,485
|
4,545,600
|
79,010,120
|
|
|
11/19/2024
|
17.30
|
1,281
|
5,971,961
|
1,796
|
5,941,734
|
30,227
|
3,251,400
|
62,272,975
|
|
|
11/18/2024
|
17.30
|
1,912
|
6,592,747
|
1,754
|
6,269,349
|
323,398
|
3,582,900
|
62,104,015
|
|
|
11/15/2024
|
17.25
|
2,461
|
8,026,638
|
1,636
|
6,640,741
|
1,385,897
|
4,105,300
|
70,550,890
|
|
|
11/14/2024
|
17.20
|
1,579
|
3,696,077
|
1,455
|
4,786,198
|
-1,090,121
|
1,885,700
|
32,807,885
|
|
|
11/13/2024
|
17.45
|
1,959
|
6,181,693
|
1,618
|
5,616,175
|
565,518
|
3,089,100
|
54,127,400
|
|
|
11/12/2024
|
17.60
|
1,725
|
3,960,253
|
1,940
|
6,187,772
|
-2,227,519
|
1,971,100
|
35,146,280
|
|
|
11/11/2024
|
17.90
|
2,159
|
8,055,948
|
2,125
|
6,264,121
|
1,791,827
|
3,607,500
|
63,455,040
|
|
|
11/8/2024
|
17.35
|
1,906
|
3,738,721
|
1,197
|
4,416,247
|
-677,526
|
1,882,000
|
32,705,475
|
|
|
11/7/2024
|
17.45
|
2,043
|
5,085,281
|
1,449
|
6,447,790
|
-1,362,509
|
2,675,400
|
46,983,635
|
|
|
11/6/2024
|
17.55
|
2,116
|
6,681,762
|
1,609
|
5,011,476
|
1,670,286
|
2,793,500
|
73,455,815
|
|
|
11/5/2024
|
17.10
|
2,034
|
6,720,623
|
1,339
|
5,349,295
|
1,371,328
|
2,389,400
|
41,062,625
|
|
|
11/4/2024
|
17.15
|
2,558
|
5,962,279
|
1,441
|
6,396,447
|
-434,168
|
3,102,900
|
78,697,195
|
|
|
11/1/2024
|
17.50
|
1,919
|
6,262,658
|
1,265
|
6,347,370
|
-84,712
|
2,796,000
|
49,417,860
|
|
|
10/31/2024
|
17.75
|
1,372
|
4,087,850
|
1,111
|
4,836,123
|
-748,273
|
2,052,400
|
40,752,852
|
|
|
10/30/2024
|
17.75
|
1,672
|
4,681,060
|
1,332
|
5,980,843
|
-1,299,783
|
2,704,200
|
164,289,320
|
|
|
10/29/2024
|
17.75
|
1,287
|
3,957,342
|
1,120
|
4,503,220
|
-545,878
|
1,773,100
|
46,323,382
|
|
|
10/28/2024
|
17.80
|
1,067
|
2,351,420
|
1,025
|
2,962,132
|
-610,712
|
1,115,100
|
25,511,635
|
|
|
Page 1 of 2 Next>
|
|
|