|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
26.40
|
6,519
|
33,922,739
|
7,966
|
34,473,154
|
-550,415
|
22,602,900
|
598,914,390
|
|
|
7/31/2025
|
25.90
|
5,287
|
26,804,100
|
3,868
|
23,457,847
|
3,346,253
|
16,836,100
|
424,479,495
|
|
|
7/30/2025
|
25.40
|
5,779
|
31,782,367
|
4,512
|
23,899,298
|
7,883,069
|
16,641,200
|
414,660,775
|
|
|
7/29/2025
|
24.65
|
9,806
|
49,784,937
|
7,334
|
47,320,991
|
2,463,946
|
35,077,900
|
946,349,445
|
|
|
7/28/2025
|
26.35
|
5,407
|
22,433,880
|
5,445
|
24,617,504
|
-2,183,624
|
15,109,200
|
394,972,440
|
|
|
7/25/2025
|
25.70
|
6,515
|
45,590,002
|
9,396
|
38,076,479
|
7,513,523
|
29,996,400
|
762,373,115
|
|
|
7/24/2025
|
24.05
|
4,758
|
15,869,540
|
3,817
|
21,279,758
|
-5,410,218
|
10,974,200
|
263,886,955
|
|
|
7/23/2025
|
24.30
|
7,299
|
39,863,939
|
9,506
|
41,707,751
|
-1,843,812
|
26,414,300
|
642,603,750
|
|
|
7/22/2025
|
23.40
|
4,194
|
15,986,521
|
2,995
|
15,156,551
|
829,970
|
9,229,300
|
214,520,385
|
|
|
7/21/2025
|
23.35
|
3,541
|
22,395,560
|
4,570
|
19,818,678
|
2,576,882
|
11,262,700
|
264,328,965
|
|
|
7/18/2025
|
23.35
|
4,404
|
17,037,206
|
4,639
|
23,269,770
|
-6,232,564
|
11,241,600
|
262,803,585
|
|
|
7/17/2025
|
23.35
|
4,770
|
21,762,480
|
5,968
|
27,688,799
|
-5,926,319
|
15,316,600
|
360,669,070
|
|
|
7/16/2025
|
23.30
|
5,870
|
36,029,765
|
6,787
|
31,434,483
|
4,595,282
|
20,358,800
|
475,093,055
|
|
|
7/15/2025
|
22.85
|
3,695
|
14,568,454
|
4,661
|
19,684,342
|
-5,115,888
|
10,181,900
|
235,879,635
|
|
|
7/14/2025
|
23.15
|
5,378
|
20,409,657
|
4,394
|
20,896,263
|
-486,606
|
12,480,500
|
285,222,310
|
|
|
7/11/2025
|
22.80
|
7,022
|
18,753,911
|
3,210
|
20,189,950
|
-1,436,039
|
12,241,700
|
279,142,730
|
|
|
7/10/2025
|
23.10
|
3,649
|
19,315,137
|
6,030
|
28,069,069
|
-8,753,932
|
14,086,000
|
327,816,950
|
|
|
7/9/2025
|
22.80
|
4,399
|
16,810,048
|
4,473
|
20,474,432
|
-3,664,384
|
11,854,300
|
271,932,160
|
|
|
7/8/2025
|
22.85
|
3,384
|
11,908,892
|
3,361
|
14,942,836
|
-3,033,944
|
7,969,700
|
182,777,370
|
|
|
7/7/2025
|
22.90
|
4,043
|
13,529,272
|
2,721
|
14,304,584
|
-775,312
|
8,063,100
|
184,040,800
|
|
|
Page 1 of 2 Next>
|
|
|