|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
15.10
|
4,744
|
9,968,406
|
2,580
|
12,053,515
|
-2,085,109
|
6,627,800
|
100,964,435
|
|
|
11/12/2026
|
15.55
|
3,752
|
9,456,350
|
2,978
|
10,180,479
|
-724,129
|
5,955,800
|
92,612,235
|
|
|
11/11/2026
|
15.55
|
8,220
|
25,448,109
|
4,927
|
25,278,512
|
169,597
|
16,181,800
|
254,753,845
|
|
|
11/10/2026
|
15.40
|
2,996
|
9,312,734
|
2,184
|
8,946,085
|
366,649
|
5,351,800
|
81,962,320
|
|
|
11/9/2026
|
15.00
|
4,104
|
9,487,580
|
2,216
|
11,353,325
|
-1,865,745
|
6,171,300
|
96,418,250
|
|
|
11/6/2026
|
15.45
|
3,311
|
8,274,198
|
1,860
|
8,833,718
|
-559,520
|
4,494,200
|
69,291,295
|
|
|
11/5/2026
|
15.50
|
3,111
|
6,299,729
|
2,350
|
7,942,216
|
-1,642,487
|
3,182,400
|
49,569,105
|
|
|
11/4/2026
|
15.60
|
3,903
|
11,965,365
|
2,819
|
11,063,132
|
902,233
|
7,560,400
|
117,278,785
|
|
|
11/3/2026
|
15.20
|
1,408
|
3,200,300
|
1,404
|
4,933,668
|
-1,733,368
|
1,801,900
|
27,302,705
|
|
|
11/2/2026
|
15.10
|
2,595
|
7,452,321
|
2,056
|
6,179,313
|
1,273,008
|
3,787,300
|
57,087,790
|
|
|
10/30/2026
|
14.80
|
2,251
|
5,470,413
|
1,865
|
6,469,507
|
-999,094
|
3,276,200
|
49,664,870
|
|
|
10/29/2026
|
15.30
|
1,613
|
2,914,404
|
2,100
|
5,242,591
|
-2,328,187
|
1,422,900
|
22,060,100
|
|
|
10/28/2026
|
15.75
|
2,028
|
8,169,884
|
2,516
|
7,642,324
|
527,560
|
4,365,100
|
67,496,880
|
|
|
10/27/2026
|
15.25
|
1,887
|
5,532,069
|
1,769
|
5,399,415
|
132,654
|
2,276,600
|
34,907,830
|
|
|
10/26/2026
|
15.15
|
1,917
|
3,688,948
|
1,438
|
3,905,669
|
-216,721
|
1,662,600
|
25,463,995
|
|
|
10/23/2026
|
15.45
|
2,390
|
5,682,230
|
1,858
|
5,462,931
|
219,299
|
2,331,200
|
36,025,305
|
|
|
10/22/2026
|
15.50
|
3,128
|
6,947,672
|
1,865
|
5,521,283
|
1,426,389
|
3,246,800
|
49,844,160
|
|
|
10/21/2026
|
15.55
|
2,402
|
4,874,548
|
2,312
|
5,759,781
|
-885,233
|
2,785,000
|
44,028,300
|
|
|
10/20/2026
|
15.50
|
2,641
|
7,473,885
|
2,150
|
5,238,044
|
2,235,841
|
3,614,200
|
54,959,720
|
|
|
10/19/2026
|
15.05
|
2,077
|
4,644,331
|
1,863
|
5,086,020
|
-441,689
|
2,351,800
|
35,204,660
|
|
|
Page 1 of 2 Next>
|
|
|