|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
23.10
|
2,849
|
8,191,293
|
2,097
|
10,778,368
|
-2,587,075
|
6,353,700
|
150,808,915
|
|
|
12/11/2025
|
24.35
|
1,550
|
5,325,232
|
2,120
|
5,587,091
|
-261,859
|
2,725,400
|
66,431,125
|
|
|
12/10/2025
|
24.25
|
2,082
|
5,019,400
|
2,617
|
8,482,988
|
-3,463,588
|
3,534,200
|
86,613,085
|
|
|
12/9/2025
|
24.45
|
2,948
|
11,249,379
|
2,033
|
9,448,526
|
1,800,853
|
5,870,600
|
141,522,095
|
|
|
12/8/2025
|
24.40
|
2,179
|
5,812,564
|
2,663
|
9,093,702
|
-3,281,138
|
3,743,100
|
91,840,830
|
|
|
12/5/2025
|
24.60
|
2,808
|
11,831,073
|
3,130
|
9,611,447
|
2,219,626
|
5,112,600
|
125,121,295
|
|
|
12/4/2025
|
24.40
|
3,441
|
10,807,878
|
3,216
|
11,950,125
|
-1,142,247
|
6,616,000
|
161,237,650
|
|
|
12/3/2025
|
24.10
|
2,125
|
7,441,628
|
2,249
|
6,123,649
|
1,317,979
|
3,657,100
|
87,648,495
|
|
|
12/2/2025
|
23.70
|
2,568
|
7,725,392
|
1,445
|
6,311,141
|
1,414,251
|
4,412,500
|
103,881,510
|
|
|
12/1/2025
|
23.75
|
1,573
|
5,479,750
|
1,763
|
6,618,845
|
-1,139,095
|
3,420,400
|
81,696,645
|
|
|
11/28/2025
|
23.75
|
2,780
|
7,458,898
|
1,598
|
6,405,394
|
1,053,504
|
4,302,100
|
102,540,580
|
|
|
11/27/2025
|
24.05
|
2,513
|
5,439,784
|
1,983
|
7,092,716
|
-1,652,932
|
3,275,800
|
79,030,330
|
|
|
11/26/2025
|
24.30
|
2,141
|
9,033,991
|
2,434
|
6,557,051
|
2,476,940
|
4,652,000
|
112,100,420
|
|
|
11/25/2025
|
23.75
|
2,307
|
6,254,776
|
1,953
|
6,290,816
|
-36,040
|
4,079,500
|
97,217,670
|
|
|
11/24/2025
|
23.95
|
2,883
|
5,913,370
|
1,744
|
5,615,713
|
297,657
|
2,955,800
|
71,117,285
|
|
|
11/21/2025
|
24.25
|
2,997
|
8,726,999
|
1,738
|
6,984,466
|
1,742,533
|
4,551,800
|
109,894,505
|
|
|
11/20/2025
|
24.10
|
2,599
|
4,789,260
|
1,424
|
5,353,039
|
-563,779
|
2,549,400
|
61,829,225
|
|
|
11/19/2025
|
24.50
|
2,462
|
7,467,037
|
2,818
|
8,342,958
|
-875,921
|
4,369,100
|
108,532,460
|
|
|
11/18/2025
|
24.50
|
2,339
|
5,015,327
|
2,170
|
6,588,376
|
-1,573,049
|
2,962,100
|
72,533,895
|
|
|
11/17/2025
|
24.60
|
2,536
|
7,501,675
|
2,989
|
8,472,462
|
-970,787
|
4,414,600
|
108,189,095
|
|
|
Page 1 of 2 Next>
|
|
|