|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2012
|
10.10
|
485
|
1,450,800
|
720
|
2,472,900
|
-1,022,100
|
1,310,000
|
13,470,570
|
|
|
2/8/2012
|
10.40
|
636
|
2,647,700
|
501
|
1,734,100
|
913,600
|
1,734,100
|
17,994,110
|
|
|
2/7/2012
|
10.00
|
532
|
3,175,300
|
590
|
1,927,900
|
1,247,400
|
1,927,900
|
18,841,900
|
|
|
2/6/2012
|
9.50
|
338
|
1,019,200
|
390
|
1,179,600
|
-160,400
|
814,300
|
7,674,720
|
|
|
2/3/2012
|
9.60
|
656
|
1,767,400
|
613
|
2,250,900
|
-483,500
|
1,560,100
|
15,305,110
|
|
|
2/2/2012
|
9.60
|
438
|
2,222,600
|
334
|
874,700
|
1,347,900
|
874,700
|
8,355,710
|
|
|
2/1/2012
|
9.10
|
354
|
1,011,500
|
356
|
1,051,400
|
-39,900
|
706,700
|
6,345,550
|
|
|
1/31/2012
|
9.00
|
354
|
1,094,900
|
397
|
984,700
|
110,200
|
782,300
|
7,203,500
|
|
|
1/30/2012
|
8.70
|
230
|
571,800
|
212
|
621,200
|
-49,400
|
382,600
|
3,342,630
|
|
|
1/20/2012
|
8.70
|
196
|
547,200
|
266
|
779,100
|
-231,900
|
386,100
|
3,383,950
|
|
|
1/19/2012
|
8.80
|
321
|
1,410,400
|
242
|
706,700
|
703,700
|
706,700
|
6,160,380
|
|
|
1/18/2012
|
8.40
|
248
|
594,500
|
171
|
498,600
|
95,900
|
252,300
|
2,097,630
|
|
|
1/17/2012
|
8.20
|
287
|
760,000
|
280
|
955,700
|
-195,700
|
556,000
|
4,630,680
|
|
|
1/16/2012
|
8.60
|
191
|
866,000
|
363
|
1,021,800
|
-155,800
|
564,600
|
4,882,510
|
|
|
1/13/2012
|
8.40
|
252
|
816,100
|
279
|
797,400
|
18,700
|
392,700
|
3,284,610
|
|
|
1/12/2012
|
8.20
|
310
|
1,121,800
|
380
|
1,084,800
|
37,000
|
756,300
|
6,266,600
|
|
|
1/11/2012
|
8.10
|
262
|
824,500
|
335
|
1,139,400
|
-314,900
|
508,400
|
4,196,110
|
|
|
1/10/2012
|
8.20
|
356
|
1,058,000
|
341
|
1,030,400
|
27,600
|
706,400
|
5,822,360
|
|
|
1/9/2012
|
7.90
|
290
|
745,400
|
295
|
922,100
|
-176,700
|
580,100
|
4,639,850
|
|
|
Page 1 of 1
|
|
|