|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
14.40
|
1,761
|
4,642,810
|
1,152
|
3,708,254
|
934,556
|
2,054,800
|
29,722,650
|
|
|
9/17/2026
|
14.40
|
2,077
|
3,843,537
|
1,287
|
3,985,388
|
-141,851
|
2,018,100
|
29,152,730
|
|
|
9/16/2026
|
14.35
|
1,390
|
2,085,497
|
1,164
|
2,631,796
|
-546,299
|
1,269,800
|
18,407,255
|
|
|
9/15/2026
|
14.50
|
1,889
|
3,951,168
|
1,282
|
2,770,486
|
1,180,682
|
1,675,600
|
24,251,920
|
|
|
9/14/2026
|
14.40
|
2,839
|
5,128,435
|
2,132
|
5,683,565
|
-555,130
|
3,706,000
|
54,331,785
|
|
|
9/11/2026
|
15.05
|
2,186
|
4,908,517
|
1,481
|
5,121,516
|
-212,999
|
3,607,500
|
54,834,770
|
|
|
9/10/2026
|
15.45
|
1,573
|
2,520,839
|
1,487
|
3,283,220
|
-762,381
|
1,598,300
|
24,772,205
|
|
|
9/9/2026
|
15.50
|
1,787
|
4,038,609
|
1,983
|
4,213,107
|
-174,498
|
2,801,300
|
43,581,050
|
|
|
9/8/2026
|
15.55
|
1,406
|
2,299,941
|
804
|
3,010,218
|
-710,277
|
1,286,100
|
20,131,965
|
|
|
9/7/2026
|
15.65
|
1,204
|
2,396,324
|
913
|
2,877,447
|
-481,123
|
1,656,900
|
26,017,810
|
|
|
9/4/2026
|
15.75
|
1,385
|
2,315,348
|
943
|
2,889,490
|
-574,142
|
1,458,100
|
23,010,160
|
|
|
9/3/2026
|
15.80
|
1,902
|
2,794,688
|
1,063
|
3,719,956
|
-925,268
|
2,041,000
|
32,445,490
|
|
|
8/28/2026
|
16.00
|
1,797
|
3,322,969
|
1,270
|
3,367,762
|
-44,793
|
1,662,500
|
26,578,215
|
|
|
8/27/2026
|
15.95
|
2,043
|
3,214,839
|
1,364
|
4,595,035
|
-1,380,196
|
2,051,600
|
32,938,685
|
|
|
8/26/2026
|
16.15
|
1,907
|
3,476,004
|
1,238
|
4,164,398
|
-688,394
|
1,901,900
|
30,982,250
|
|
|
8/25/2026
|
16.15
|
3,538
|
8,137,611
|
3,157
|
10,056,485
|
-1,918,874
|
5,680,700
|
93,037,855
|
|
|
8/24/2026
|
16.15
|
1,759
|
4,515,751
|
1,913
|
4,824,396
|
-308,645
|
2,203,400
|
35,394,900
|
|
|
8/21/2026
|
15.90
|
1,706
|
4,171,519
|
1,575
|
3,016,136
|
1,155,383
|
1,839,800
|
29,034,000
|
|
|
8/20/2026
|
15.50
|
1,312
|
1,901,042
|
733
|
2,316,370
|
-415,328
|
991,400
|
15,398,215
|
|
|
Page 1 of 1
|
|
|