Friday, March 29, 2024 4:26:03 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
25.50 -0.05/-0.20%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 25.50 3,616 8,302,183 3,674 12,802,782 -4,500,599 4,505,700 115,134,635
3/27/2024 25.55 4,669 11,955,717 5,482 17,373,507 -5,417,790 7,067,300 198,682,230
3/26/2024 25.60 4,659 11,752,901 3,331 11,325,548 427,353 5,467,500 139,040,460
3/25/2024 25.35 6,663 18,226,485 7,469 23,164,547 -4,938,062 10,625,800 290,405,525
3/22/2024 25.65 8,255 22,242,533 10,268 31,277,973 -9,035,440 13,112,400 346,783,535
3/21/2024 25.55 8,651 28,056,716 9,921 33,308,894 -5,252,178 17,206,500 438,111,990
3/20/2024 25.15 4,152 9,690,560 4,204 13,519,735 -3,829,175 5,435,200 160,915,405
3/19/2024 25.20 6,860 18,765,165 12,327 31,761,291 -12,996,126 11,841,100 303,200,915
3/18/2024 25.20 5,468 21,985,832 6,864 24,820,682 -2,834,850 13,849,600 357,334,880
3/15/2024 24.55 3,359 11,858,428 5,938 17,895,631 -6,037,203 6,825,100 172,207,960
3/14/2024 24.55 3,680 11,366,444 4,878 16,277,331 -4,910,887 6,350,700 163,778,280
3/13/2024 24.40 3,812 10,274,074 3,367 11,267,145 -993,071 5,587,000 150,413,255
3/12/2024 23.95 3,570 8,315,146 2,818 9,351,331 -1,036,185 4,649,600 119,611,035
3/11/2024 23.95 5,360 11,628,879 2,934 11,365,425 263,454 6,650,400 172,419,380
3/8/2024 24.45 4,207 16,121,967 4,504 17,338,232 -1,216,265 9,773,600 240,732,695
3/7/2024 24.75 3,578 11,792,404 3,805 13,022,901 -1,230,497 5,810,500 143,510,870
3/6/2024 24.60 6,034 13,945,627 5,363 20,292,279 -6,346,652 8,310,500 206,380,860
3/5/2024 25.10 4,931 14,033,997 6,448 21,193,869 -7,159,872 7,820,400 196,719,805
3/4/2024 25.00 4,915 12,947,266 5,098 18,659,970 -5,712,704 7,957,700 199,895,125
3/1/2024 25.10 5,550 19,467,089 6,460 19,852,896 -385,807 10,020,400 251,809,020
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.