|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
17.85
|
0
|
0
|
0
|
0
|
0
|
1,420,100
|
25,114,820
|
|
|
7/13/2026
|
19.80
|
2,747
|
7,194,412
|
1,769
|
8,040,980
|
-846,568
|
5,669,600
|
113,371,250
|
|
|
7/10/2026
|
20.30
|
2,533
|
4,984,427
|
1,448
|
6,760,615
|
-1,776,188
|
3,846,400
|
78,707,455
|
|
|
7/9/2026
|
20.75
|
3,872
|
8,108,108
|
3,960
|
12,063,225
|
-3,955,117
|
5,104,100
|
106,504,665
|
|
|
7/8/2026
|
20.65
|
2,148
|
6,412,913
|
1,959
|
7,727,631
|
-1,314,718
|
3,002,500
|
75,478,720
|
|
|
7/7/2026
|
20.45
|
1,807
|
4,221,178
|
1,220
|
3,678,075
|
543,103
|
1,939,700
|
39,429,685
|
|
|
7/6/2026
|
20.15
|
2,834
|
7,682,347
|
1,963
|
7,753,775
|
-71,428
|
4,466,400
|
91,242,675
|
|
|
7/3/2026
|
20.70
|
2,813
|
7,147,303
|
1,956
|
9,902,040
|
-2,754,737
|
4,447,800
|
92,614,314
|
|
|
7/2/2026
|
21.15
|
2,919
|
11,188,628
|
5,744
|
16,765,101
|
-5,576,473
|
7,122,300
|
152,263,200
|
|
|
7/1/2026
|
20.95
|
2,547
|
10,444,058
|
2,913
|
8,811,922
|
1,632,136
|
4,837,600
|
101,095,775
|
|
|
6/30/2026
|
20.80
|
2,545
|
6,457,815
|
3,844
|
12,473,354
|
-6,015,539
|
3,764,700
|
78,783,655
|
|
|
6/29/2026
|
20.95
|
3,630
|
26,610,595
|
5,105
|
14,277,222
|
12,333,373
|
11,361,900
|
233,657,810
|
|
|
6/26/2026
|
19.60
|
1,120
|
4,003,775
|
877
|
3,933,877
|
69,898
|
2,405,200
|
47,150,570
|
|
|
6/25/2026
|
19.60
|
1,213
|
3,083,143
|
1,031
|
3,167,348
|
-84,205
|
1,526,100
|
29,978,075
|
|
|
6/24/2026
|
19.65
|
1,645
|
4,800,064
|
1,247
|
4,761,613
|
38,451
|
2,602,300
|
51,127,175
|
|
|
6/23/2026
|
19.80
|
1,388
|
3,403,682
|
1,495
|
4,397,180
|
-993,498
|
2,458,600
|
48,816,165
|
|
|
6/22/2026
|
19.85
|
1,351
|
3,329,100
|
1,132
|
3,786,272
|
-457,172
|
1,659,000
|
32,888,965
|
|
|
6/19/2026
|
19.80
|
1,793
|
3,697,349
|
1,150
|
4,574,777
|
-877,428
|
1,400,700
|
27,850,990
|
|
|
6/18/2026
|
19.90
|
2,095
|
3,755,707
|
1,297
|
4,629,263
|
-873,556
|
1,719,600
|
34,387,970
|
|
|
6/17/2026
|
20.15
|
1,791
|
3,919,176
|
2,514
|
6,530,978
|
-2,611,802
|
2,477,900
|
50,177,990
|
|
|
Page 1 of 2 Next>
|
|
|