Sunday, September 14, 2025 5:06:50 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
26.95 +1.20/+4.66%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 26.95 9,573 37,786,181 11,022 40,959,055 -3,172,874 25,964,100 700,832,245
9/11/2025 25.75 5,655 19,842,393 4,527 18,783,279 1,059,114 12,233,800 311,506,535
9/10/2025 25.30 3,065 10,528,316 2,447 10,756,604 -228,288 6,024,600 152,906,125
9/9/2025 25.45 3,435 14,269,928 2,926 11,656,908 2,613,020 7,570,500 191,062,245
9/8/2025 25.20 5,619 27,392,961 4,007 21,990,566 5,402,395 15,318,600 390,965,630
9/5/2025 25.90 6,029 20,030,042 7,069 27,285,636 -7,255,594 15,108,100 400,784,850
9/4/2025 26.40 4,190 13,589,049 4,996 17,367,377 -3,778,328 9,533,400 251,245,105
9/3/2025 26.25 4,294 17,436,796 5,854 17,714,353 -277,557 11,082,600 288,478,820
8/29/2025 25.40 4,421 14,123,612 4,197 16,354,065 -2,230,453 9,745,300 248,958,095
8/28/2025 25.55 3,270 13,678,680 5,025 17,513,548 -3,834,868 9,216,700 236,631,270
8/27/2025 25.40 3,811 12,310,878 4,633 14,832,803 -2,521,925 7,733,700 197,151,160
8/26/2025 25.50 4,167 18,533,745 4,359 15,302,840 3,230,905 9,754,200 263,121,080
8/25/2025 24.55 5,095 17,600,632 3,992 15,120,181 2,480,451 10,655,700 260,300,610
8/22/2025 24.55 8,994 33,226,067 6,032 27,343,165 5,882,902 20,102,600 500,235,085
8/21/2025 25.80 5,757 21,547,948 6,679 21,806,111 -258,163 14,040,000 405,755,846
8/20/2025 25.95 13,484 44,690,465 8,767 55,674,645 -10,984,180 33,122,500 891,352,495
8/19/2025 27.20 7,383 26,405,111 10,175 32,167,221 -5,762,110 19,213,700 533,341,130
8/18/2025 27.60 8,653 41,940,051 10,925 45,995,887 -4,055,836 32,070,200 874,039,830
8/15/2025 26.95 13,232 62,574,831 18,722 68,338,634 -5,763,803 46,721,100 1,281,345,625
8/14/2025 26.80 5,643 27,540,810 4,977 28,211,300 -670,490 16,165,800 431,303,005
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.