|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
19.85
|
1,351
|
3,329,100
|
1,132
|
3,786,272
|
-457,172
|
1,659,000
|
32,888,965
|
|
|
6/19/2026
|
19.80
|
1,793
|
3,697,349
|
1,150
|
4,574,777
|
-877,428
|
1,400,700
|
27,850,990
|
|
|
6/18/2026
|
19.90
|
2,095
|
3,755,707
|
1,297
|
4,629,263
|
-873,556
|
1,719,600
|
34,387,970
|
|
|
6/17/2026
|
20.15
|
1,791
|
3,919,176
|
2,514
|
6,530,978
|
-2,611,802
|
2,477,900
|
50,177,990
|
|
|
6/16/2026
|
20.10
|
1,758
|
5,057,365
|
2,386
|
6,535,107
|
-1,477,742
|
2,724,400
|
54,540,425
|
|
|
6/15/2026
|
19.75
|
1,627
|
3,762,431
|
1,370
|
5,021,399
|
-1,258,968
|
2,114,500
|
41,685,885
|
|
|
6/12/2026
|
19.60
|
1,680
|
2,996,983
|
1,354
|
5,034,322
|
-2,037,339
|
1,975,000
|
38,725,940
|
|
|
6/11/2026
|
19.60
|
2,163
|
2,746,881
|
1,301
|
4,477,347
|
-1,730,466
|
1,538,900
|
30,308,550
|
|
|
6/10/2026
|
19.95
|
2,857
|
7,441,941
|
3,057
|
7,615,474
|
-173,533
|
4,630,900
|
92,181,905
|
|
|
6/9/2026
|
19.35
|
1,901
|
4,789,558
|
1,152
|
4,563,470
|
226,088
|
1,894,800
|
56,204,270
|
|
|
6/8/2026
|
19.20
|
3,607
|
9,679,615
|
1,492
|
7,702,627
|
1,976,988
|
4,666,500
|
89,288,550
|
|
|
6/5/2026
|
19.50
|
2,376
|
6,157,564
|
1,162
|
6,483,847
|
-326,283
|
3,063,700
|
79,784,720
|
|
|
6/4/2026
|
19.70
|
2,142
|
4,942,342
|
959
|
3,708,384
|
1,233,958
|
1,813,900
|
35,779,540
|
|
|
6/3/2026
|
19.75
|
3,224
|
5,982,364
|
1,390
|
4,869,674
|
1,112,690
|
2,799,100
|
55,187,375
|
|
|
6/2/2026
|
19.75
|
3,438
|
8,704,452
|
1,691
|
8,924,916
|
-220,464
|
5,081,600
|
101,161,545
|
|
|
6/1/2026
|
20.20
|
1,948
|
3,399,897
|
1,381
|
3,443,059
|
-43,162
|
1,677,600
|
33,854,130
|
|
|
5/29/2026
|
20.05
|
2,686
|
6,387,817
|
1,488
|
6,344,598
|
43,219
|
4,027,800
|
81,972,900
|
|
|
5/28/2026
|
20.60
|
2,387
|
4,475,720
|
1,453
|
5,476,245
|
-1,000,525
|
2,755,400
|
57,043,800
|
|
|
5/27/2026
|
20.80
|
2,020
|
4,889,862
|
2,080
|
6,844,034
|
-1,954,172
|
2,787,400
|
58,220,720
|
|
|
5/26/2026
|
20.75
|
3,467
|
5,065,378
|
1,734
|
6,497,216
|
-1,431,838
|
2,666,800
|
55,438,950
|
|
|
Page 1 of 2 Next>
|
|
|