|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
22.05
|
10,038
|
21,219,365
|
4,771
|
21,942,806
|
-723,441
|
14,313,200
|
315,604,120
|
|
|
5/7/2026
|
22.35
|
11,261
|
27,000,916
|
8,237
|
42,124,074
|
-15,123,158
|
21,942,200
|
505,270,800
|
|
|
5/6/2026
|
23.20
|
5,308
|
15,226,411
|
5,533
|
17,965,372
|
-2,738,961
|
9,470,100
|
217,653,780
|
|
|
5/5/2026
|
22.85
|
5,253
|
19,288,644
|
7,123
|
25,345,619
|
-6,056,975
|
11,590,200
|
266,224,135
|
|
|
5/4/2026
|
22.80
|
5,213
|
24,674,789
|
6,579
|
24,063,881
|
610,908
|
13,003,100
|
297,153,105
|
|
|
4/29/2026
|
22.15
|
4,985
|
12,071,395
|
2,637
|
10,977,785
|
1,093,610
|
5,437,900
|
120,460,450
|
|
|
4/28/2026
|
22.05
|
8,171
|
16,487,886
|
3,611
|
18,521,420
|
-2,033,534
|
10,678,100
|
238,834,090
|
|
|
4/24/2026
|
22.90
|
6,130
|
21,032,876
|
8,395
|
27,813,859
|
-6,780,983
|
13,720,000
|
314,770,210
|
|
|
4/23/2026
|
22.70
|
6,175
|
21,292,078
|
5,684
|
21,647,921
|
-355,843
|
13,148,200
|
292,179,160
|
|
|
4/22/2026
|
21.65
|
4,698
|
9,929,650
|
2,405
|
11,702,029
|
-1,772,379
|
6,173,400
|
134,848,995
|
|
|
4/21/2026
|
22.00
|
3,813
|
8,228,603
|
3,027
|
12,978,564
|
-4,749,961
|
5,166,700
|
114,529,160
|
|
|
4/20/2026
|
22.20
|
3,515
|
9,884,579
|
3,470
|
13,778,458
|
-3,893,879
|
5,261,900
|
122,958,235
|
|
|
4/17/2026
|
22.25
|
3,545
|
9,246,526
|
2,781
|
10,409,434
|
-1,162,908
|
4,769,200
|
105,662,390
|
|
|
4/16/2026
|
22.00
|
8,647
|
19,251,171
|
4,170
|
20,186,160
|
-934,989
|
12,144,100
|
267,537,120
|
|
|
4/15/2026
|
22.40
|
7,002
|
16,563,958
|
4,478
|
20,859,883
|
-4,295,925
|
11,555,700
|
261,480,420
|
|
|
4/14/2026
|
22.85
|
5,894
|
14,200,497
|
4,215
|
15,937,812
|
-1,737,315
|
8,545,000
|
194,230,640
|
|
|
4/13/2026
|
22.70
|
7,715
|
20,415,351
|
5,167
|
30,401,739
|
-9,986,388
|
13,895,500
|
320,006,350
|
|
|
4/10/2026
|
22.85
|
5,185
|
17,434,681
|
4,929
|
17,250,218
|
184,463
|
8,431,300
|
193,753,985
|
|
|
Page 1 of 1
|
|
|