|
Closing price on 9/18/2008
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.60 |
| Volume |
42,800 |
| Split-adjusted Price |
7.07 |
|
|
VCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2008
|
-1.60 / -6.61%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.07
|
42,800
|
|
|
9/17/2008
|
-1.80 / -6.92%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
7.57
|
54,100
|
|
|
9/16/2008
|
-1.70 / -6.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.13
|
280,600
|
|
|
9/15/2008
|
-2.00 / -6.73%
|
27.70
|
30.00
|
27.70
|
27.70
|
27.88
|
8.66
|
992,100
|
|
|
9/12/2008
|
-2.20 / -6.90%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
9.29
|
35,600
|
|
|
9/11/2008
|
-2.00 / -5.90%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.98
|
70,200
|
|
|
9/10/2008
|
-1.60 / -4.51%
|
36.00
|
36.00
|
33.90
|
33.90
|
34.19
|
10.60
|
511,900
|
|
|
9/9/2008
|
-1.60 / -4.31%
|
34.80
|
37.50
|
34.80
|
35.50
|
36.38
|
11.10
|
496,000
|
|
|
9/8/2008
|
-2.50 / -6.31%
|
38.50
|
42.40
|
37.10
|
37.10
|
37.45
|
11.61
|
560,200
|
|
|
9/5/2008
|
+39.60 / +0.00%
|
42.00
|
45.00
|
36.00
|
39.60
|
39.84
|
12.39
|
2,352,200
|
|
|