Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	+0.50 / +1.32%	38.00	39.40	38.00	38.50	38.51	12.62	845,000
8/4/2010	-1.00 / -2.56%	38.80	38.80	37.70	38.00	38.01	12.46	624,400
8/3/2010	-0.30 / -0.76%	39.50	39.60	38.80	39.00	39.18	12.79	466,300
8/2/2010	-0.70 / -1.75%	40.10	40.30	39.20	39.30	39.52	12.89	339,700
7/30/2010	0.00 / 0.00%	40.00	40.50	39.80	40.00	40.08	13.12	485,900
7/29/2010	+0.30 / +0.76%	39.60	40.30	39.20	40.00	39.80	13.12	662,600
7/28/2010	-0.20 / -0.50%	40.60	40.60	39.20	39.70	39.66	13.02	865,900
7/27/2010	-0.50 / -1.24%	40.80	40.90	39.90	39.90	40.22	13.08	608,700
7/26/2010	-0.60 / -1.46%	41.10	41.10	40.30	40.40	40.68	13.25	364,300
7/23/2010	+0.30 / +0.74%	40.70	41.40	40.60	41.00	40.82	13.44	633,500
7/22/2010	-0.70 / -1.69%	41.00	41.50	40.30	40.70	40.74	13.35	860,700
7/21/2010	-0.20 / -0.48%	42.30	42.30	41.10	41.40	41.35	13.58	489,900
7/20/2010	-0.10 / -0.24%	41.90	42.30	41.60	41.60	41.82	13.64	389,800
7/19/2010	-0.70 / -1.65%	42.10	42.40	41.50	41.70	41.94	13.67	459,300
7/16/2010	+0.10 / +0.24%	42.40	42.60	42.00	42.40	42.28	13.90	320,600
7/15/2010	-0.60 / -1.40%	42.80	42.90	42.20	42.30	42.50	13.87	391,300
7/14/2010	-0.20 / -0.46%	43.70	44.00	42.80	42.90	43.29	14.07	793,400
7/13/2010	+1.40 / +3.36%	42.20	43.70	42.20	43.10	42.89	14.13	967,600
7/12/2010	0.00 / 0.00%	41.70	42.00	41.40	41.70	41.71	13.67	393,700
7/9/2010	+0.30 / +0.72%	42.00	42.20	41.50	41.70	41.69	13.67	410,600
7/8/2010	+0.10 / +0.24%	42.00	42.50	41.40	41.40	41.76	13.58	553,900
7/7/2010	-0.40 / -0.96%	42.20	42.50	41.00	41.30	41.59	13.54	683,100
7/6/2010	-1.00 / -2.34%	42.60	42.60	41.50	41.70	41.83	13.67	765,100
7/5/2010	-0.30 / -0.70%	43.10	43.10	42.60	42.70	42.77	14.00	452,200
7/2/2010	+0.20 / +0.47%	43.00	43.20	42.70	43.00	43.02	14.10	646,400
7/1/2010	+0.10 / +0.23%	42.00	43.20	42.00	42.80	42.70	14.03	949,800
6/30/2010	-0.80 / -1.84%	42.80	42.80	41.60	42.70	42.41	14.00	1,005,800
6/29/2010	-0.10 / -0.23%	43.80	44.30	43.50	43.50	43.84	14.26	1,040,100
6/28/2010	-0.10 / -0.23%	44.00	44.20	43.50	43.60	43.76	14.30	731,700
6/25/2010	-1.00 / -2.24%	43.20	44.40	43.20	43.70	43.85	14.33	879,500

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction