Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.10 / -0.22%	44.80	44.80	44.50	44.70	44.63	27.39	2,556,300
7/23/2021	-0.20 / -0.44%	45.40	45.50	44.50	44.80	44.86	27.45	1,840,500
7/22/2021	+0.40 / +0.90%	44.70	45.00	44.00	45.00	44.53	27.58	2,504,200
7/21/2021	+0.40 / +0.90%	44.20	45.00	44.20	44.60	44.75	27.33	1,037,700
7/20/2021	+0.30 / +0.68%	43.85	44.20	42.80	44.20	43.68	27.09	2,224,700
7/19/2021	0.00 / 0.00%	43.80	43.90	42.30	43.90	43.30	26.90	509,400
7/16/2021	-0.90 / -2.01%	44.80	44.80	43.90	43.90	44.21	26.90	406,600
7/15/2021	+0.10 / +0.22%	45.30	45.30	43.60	44.80	44.39	27.45	2,765,900
7/14/2021	+2.60 / +6.18%	42.90	44.70	42.50	44.70	44.07	27.39	883,000
7/13/2021	-0.90 / -2.09%	43.50	43.50	42.10	42.10	42.75	25.80	347,500
7/12/2021	0.00 / 0.00%	42.00	43.20	41.50	43.00	42.44	26.35	1,197,400
7/9/2021	-1.90 / -4.23%	44.90	44.90	43.00	43.00	44.12	26.35	404,700
7/8/2021	+0.70 / +1.58%	44.20	44.90	42.60	44.90	44.32	27.51	390,200
7/7/2021	-0.45 / -1.01%	44.60	44.65	42.10	44.20	43.70	27.09	1,169,000
7/6/2021	-3.35 / -6.98%	47.00	47.00	44.65	44.65	45.78	27.36	2,934,200
7/5/2021	-1.60 / -3.23%	48.20	48.20	46.00	48.00	47.22	29.41	1,003,200
7/2/2021	-0.40 / -0.80%	49.60	50.10	49.50	49.60	49.78	30.39	306,800
7/1/2021	+0.20 / +0.40%	49.80	50.00	49.50	50.00	49.81	30.64	12,285,700
6/30/2021	+0.80 / +1.63%	48.50	50.30	48.50	49.80	49.68	30.52	176,900
6/29/2021	-0.65 / -1.31%	49.60	49.60	49.00	49.00	49.38	30.03	220,600
6/28/2021	+0.25 / +0.51%	49.70	49.70	48.80	49.65	49.48	30.43	353,900
6/25/2021	+0.10 / +0.20%	49.90	49.90	48.60	49.40	49.14	30.27	360,000
6/24/2021	+0.30 / +0.61%	49.00	49.40	48.60	49.30	49.08	30.21	1,675,900
6/23/2021	-1.60 / -3.16%	50.60	50.60	49.00	49.00	50.17	30.03	3,224,400
6/22/2021	+2.10 / +4.33%	50.00	51.00	50.00	50.60	50.36	31.01	870,800
6/21/2021	-1.15 / -2.32%	49.65	49.65	48.50	48.50	49.11	29.72	2,261,100
6/18/2021	-0.05 / -0.10%	49.90	49.90	49.65	49.65	49.78	30.43	3,067,300
6/17/2021	+0.50 / +1.02%	48.20	50.00	48.20	49.70	49.70	30.46	624,600
6/16/2021	+2.40 / +5.13%	46.90	50.00	45.00	49.20	46.80	30.15	1,193,600
6/15/2021	+0.50 / +1.08%	46.30	47.20	46.30	46.80	46.78	28.68	846,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction