Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	+0.10 / +0.23%	42.00	43.20	42.00	42.80	42.70	14.03	949,800
6/30/2010	-0.80 / -1.84%	42.80	42.80	41.60	42.70	42.41	14.00	1,005,800
6/29/2010	-0.10 / -0.23%	43.80	44.30	43.50	43.50	43.84	14.26	1,040,100
6/28/2010	-0.10 / -0.23%	44.00	44.20	43.50	43.60	43.76	14.30	731,700
6/25/2010	-1.00 / -2.24%	43.20	44.40	43.20	43.70	43.85	14.33	879,500
6/24/2010	+0.10 / +0.22%	45.00	45.70	44.10	44.70	44.81	14.66	1,200,000
6/23/2010	+1.80 / +4.21%	42.80	45.30	42.20	44.60	43.77	14.62	2,253,700
6/22/2010	-1.00 / -2.28%	44.00	44.00	42.50	42.80	43.06	14.03	973,000
6/21/2010	-0.20 / -0.45%	44.30	44.60	43.70	43.80	44.02	14.36	833,200
6/18/2010	-0.30 / -0.68%	45.50	45.50	43.90	44.00	44.20	14.43	734,200
6/17/2010	-0.90 / -1.99%	45.40	45.90	44.20	44.30	44.75	14.53	1,297,500
6/16/2010	+0.60 / +1.35%	45.50	46.00	44.90	45.20	45.33	14.82	1,030,800
6/15/2010	+0.90 / +2.06%	43.70	45.20	43.50	44.60	44.48	14.62	1,087,200
6/14/2010	-0.20 / -0.46%	43.80	43.90	43.00	43.70	43.56	14.33	733,000
6/11/2010	+0.90 / +2.09%	44.00	44.30	43.40	43.90	43.82	14.00	933,200
6/10/2010	+0.10 / +0.23%	43.20	43.30	42.50	43.00	43.04	13.71	498,600
6/9/2010	-0.60 / -1.38%	44.00	44.00	42.80	42.90	43.29	13.68	893,600
6/8/2010	+0.80 / +1.87%	42.00	43.70	42.00	43.50	42.89	13.87	1,396,200
6/7/2010	-2.90 / -6.36%	45.80	45.80	42.70	42.70	42.97	13.62	1,578,800
6/4/2010	-1.60 / -3.39%	47.70	47.70	45.30	45.60	45.86	14.54	1,624,600
6/3/2010	+0.90 / +1.94%	47.00	49.00	46.80	47.20	47.68	15.05	1,591,400
6/2/2010	-1.20 / -2.53%	47.40	47.40	45.40	46.30	46.40	14.77	1,120,000
6/1/2010	+1.10 / +2.37%	46.00	47.90	46.00	47.50	47.05	15.15	1,938,900
5/31/2010	+1.70 / +3.80%	44.80	47.10	43.80	46.40	45.74	14.80	2,056,300
5/28/2010	+2.70 / +6.43%	43.50	44.70	43.50	44.70	44.55	14.26	1,799,500
5/27/2010	0.00 / 0.00%	41.00	42.40	40.70	42.00	41.78	13.40	1,062,800
5/26/2010	+1.90 / +4.74%	40.50	42.50	40.50	42.00	41.63	13.40	1,200,600
5/25/2010	-0.30 / -0.74%	40.20	41.60	38.90	40.10	40.46	12.79	1,251,600
5/24/2010	+2.00 / +5.21%	39.00	40.80	38.70	40.40	39.48	12.88	1,576,500
5/21/2010	-3.50 / -8.35%	40.00	40.60	38.00	38.40	38.55	12.25	2,000,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction