Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	+1.70 / +3.80%	44.80	47.10	43.80	46.40	45.74	14.80	2,056,300
5/28/2010	+2.70 / +6.43%	43.50	44.70	43.50	44.70	44.55	14.26	1,799,500
5/27/2010	0.00 / 0.00%	41.00	42.40	40.70	42.00	41.78	13.40	1,062,800
5/26/2010	+1.90 / +4.74%	40.50	42.50	40.50	42.00	41.63	13.40	1,200,600
5/25/2010	-0.30 / -0.74%	40.20	41.60	38.90	40.10	40.46	12.79	1,251,600
5/24/2010	+2.00 / +5.21%	39.00	40.80	38.70	40.40	39.48	12.88	1,576,500
5/21/2010	-3.50 / -8.35%	40.00	40.60	38.00	38.40	38.55	12.25	2,000,000
5/20/2010	+1.40 / +3.46%	40.00	43.00	38.60	41.90	40.68	13.36	1,682,500
5/19/2010	-2.40 / -5.59%	42.50	43.00	40.20	40.50	40.97	12.92	1,704,800
5/18/2010	-1.60 / -3.60%	44.00	44.90	42.50	42.90	43.08	13.68	1,890,400
5/17/2010	-2.50 / -5.32%	47.00	47.00	44.40	44.50	45.14	14.19	1,176,700
5/14/2010	-0.20 / -0.42%	47.40	47.70	46.80	47.00	47.16	14.99	858,200
5/13/2010	+0.40 / +0.85%	47.30	48.50	47.00	47.20	47.49	15.05	1,287,000
5/12/2010	-2.20 / -4.49%	49.30	49.40	46.20	46.80	47.35	14.93	1,277,700
5/11/2010	+0.40 / +0.82%	50.20	50.90	48.80	49.00	49.46	15.63	1,355,600
5/10/2010	-1.20 / -2.41%	50.00	51.00	48.60	48.60	49.07	15.50	1,228,000
5/7/2010	-1.20 / -2.35%	51.00	51.00	49.50	49.80	50.16	15.88	2,610,000
5/6/2010	-0.80 / -1.54%	52.00	52.20	51.00	51.00	51.66	16.27	1,554,900
5/5/2010	-0.80 / -1.52%	52.50	52.50	51.60	51.80	51.84	16.52	1,255,100
5/4/2010	+1.00 / +1.94%	52.00	53.00	52.00	52.60	52.63	16.78	1,766,700
4/29/2010	+0.30 / +0.58%	51.50	52.50	51.40	51.60	51.75	16.46	1,643,800
4/28/2010	-0.70 / -1.35%	51.00	52.20	51.00	51.30	51.52	16.36	1,626,700
4/27/2010	0.00 / 0.00%	52.00	52.80	51.80	52.00	52.15	16.58	1,105,900
4/26/2010	-1.30 / -2.44%	55.00	55.50	51.90	52.00	52.81	16.58	1,070,700
4/22/2010	-0.30 / -0.56%	54.50	55.00	53.20	53.30	54.11	17.00	1,818,000
4/21/2010	+3.40 / +6.77%	50.90	53.90	50.10	53.60	52.31	17.09	3,379,500
4/20/2010	-0.20 / -0.40%	51.00	51.50	49.90	50.20	50.41	16.01	1,652,000
4/19/2010	-1.50 / -2.89%	52.50	52.50	50.40	50.40	51.03	16.07	1,398,600
4/16/2010	+0.60 / +1.17%	51.50	52.90	51.20	51.90	51.94	16.55	1,743,200
4/15/2010	-0.30 / -0.58%	50.50	52.50	50.20	51.30	51.53	16.36	1,659,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction