Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.79	15.72	4,006,000
4/8/2019	-0.30 / -1.09%	27.50	27.50	26.10	27.20	26.89	16.13	2,497,800
4/5/2019	+2.20 / +8.70%	25.50	27.50	25.00	27.50	26.43	16.31	1,595,000
4/4/2019	-0.10 / -0.39%	24.70	26.00	24.70	25.30	25.59	15.00	515,300
4/3/2019	-1.40 / -5.22%	26.80	26.80	24.80	25.40	25.53	15.06	2,944,600
4/2/2019	-1.10 / -3.94%	27.60	27.60	26.50	26.80	27.04	15.89	1,972,800
4/1/2019	+0.90 / +3.33%	29.70	29.70	27.20	27.90	27.80	16.55	1,414,500
3/29/2019	+1.30 / +5.06%	25.10	27.60	24.50	27.00	27.14	16.01	4,238,200
3/28/2019	-2.80 / -9.82%	28.50	28.50	25.70	25.70	26.77	15.24	4,910,083
3/27/2019	+0.30 / +1.06%	28.80	28.80	27.90	28.50	28.25	16.90	893,111
3/26/2019	+0.30 / +1.08%	28.20	28.30	28.00	28.20	28.15	16.72	472,800
3/25/2019	-0.40 / -1.41%	28.10	28.10	27.70	27.90	27.88	16.55	1,280,820
3/22/2019	+0.30 / +1.07%	28.00	28.30	27.90	28.30	28.12	16.78	941,300
3/21/2019	-0.70 / -2.44%	28.70	28.70	28.00	28.00	28.45	16.61	1,924,400
3/20/2019	0.00 / 0.00%	28.60	28.70	27.80	28.70	28.21	17.02	3,522,834
3/19/2019	-0.30 / -1.03%	28.90	28.90	28.50	28.70	28.68	17.02	1,453,500
3/18/2019	-0.10 / -0.34%	28.60	29.30	28.60	29.00	29.00	17.20	1,450,000
3/15/2019	+0.30 / +1.04%	28.80	29.50	28.60	29.10	29.07	17.26	1,325,100
3/14/2019	+0.40 / +1.41%	28.40	28.90	28.30	28.80	28.66	17.08	1,784,800
3/13/2019	-0.40 / -1.39%	28.80	29.00	28.20	28.40	28.64	16.84	1,603,878
3/12/2019	+0.20 / +0.70%	28.60	28.80	28.50	28.80	28.65	17.08	1,288,300
3/11/2019	-0.20 / -0.69%	28.90	28.90	28.40	28.60	28.58	16.96	990,000
3/8/2019	+0.30 / +1.05%	28.50	28.90	28.30	28.80	28.66	17.08	1,683,100
3/7/2019	+0.10 / +0.35%	28.50	29.40	28.30	28.50	28.95	16.90	2,345,900
3/6/2019	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.18	16.84	1,315,600
3/5/2019	+0.30 / +1.08%	27.90	28.30	27.70	28.20	27.99	16.72	1,473,100
3/4/2019	-0.30 / -1.06%	28.20	28.40	25.80	27.90	28.05	16.55	1,429,200
3/1/2019	+0.70 / +2.55%	27.50	28.20	27.50	28.20	27.93	16.72	1,104,200
2/28/2019	-0.90 / -3.17%	28.60	28.60	27.50	27.50	28.02	16.31	1,738,100
2/27/2019	+0.50 / +1.79%	28.30	28.70	27.90	28.40	28.20	16.84	2,599,000

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction